SKI Market

A+| A| A-|

Indian Indices

Sensex

78,493.54 504.86
( 0.65%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,837.37 -680.97
(-1.14%)

Nikkei 225

10,660.47 70.48
(0.67%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 17 Apr,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	21-Apr-26	CE	24300.00	186.25	53.10	3965130	269,558,900	659250.77
OPTIDX	NIFTY	21-Apr-26	CE	24200.00	249.65	69.75	3267745	213,761,600	521603.53
OPTIDX	NIFTY	21-Apr-26	PE	24200.00	97.80	-95.40	6291220	214,143,475	521268.69
OPTIDX	NIFTY	21-Apr-26	CE	24500.00	90.70	25.40	6480305	197,578,355	485541.50
OPTIDX	NIFTY	21-Apr-26	PE	24300.00	134.55	-110.35	4418375	183,364,675	448689.33
OPTIDX	NIFTY	21-Apr-26	CE	24400.00	133.60	37.85	3718650	177,542,105	435164.04
OPTIDX	NIFTY	21-Apr-26	CE	24250.00	216.45	60.45	1154270	160,400,630	391813.83
OPTIDX	NIFTY	21-Apr-26	PE	24000.00	50.75	-62.75	7631975	147,463,680	355021.02
OPTIDX	NIFTY	21-Apr-26	CE	24350.00	158.85	45.25	2603900	136,447,025	334089.72
OPTIDX	NIFTY	21-Apr-26	PE	24250.00	114.95	-102.75	2704975	129,806,690	316806.86

<< < 1 2 3 ... > >>

78,493.54 504.86 ( 0.65%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,837.37 -680.97 (-1.14%)

10,660.47 70.48 (0.67%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)