• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,340.78 182.90
( 0.23%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

Derivatives

As On: 02 Sep,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 09-Sep-25 CE 24700.00 93.40 -32.65 4265400 46,813,350
OPTIDX NIFTY 09-Sep-25 PE 24700.00 176.35 26.25 2269050 41,002,200
OPTIDX NIFTY 09-Sep-25 CE 24800.00 58.60 -24.95 4387800 39,681,450
OPTIDX NIFTY 09-Sep-25 PE 24600.00 124.85 18.30 3410325 38,868,900
OPTIDX NIFTY 09-Sep-25 PE 24500.00 86.20 12.40 4995000 38,962,575
OPTIDX NIFTY 09-Sep-25 CE 25000.00 21.15 -10.55 5826225 37,649,475
OPTIDX NIFTY 09-Sep-25 CE 24600.00 141.80 -39.55 3030975 30,126,075
OPTIDX NIFTY 09-Sep-25 CE 24900.00 35.50 -16.75 2923200 29,583,000
OPTIDX NIFTY 09-Sep-25 CE 24750.00 74.85 -28.60 1775475 22,605,150
OPTIDX NIFTY 09-Sep-25 PE 24400.00 58.30 7.35 2690625 21,534,075
<< < 1 2 3  ... > >>