• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,541.23 -185.41
( -0.22%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
45,014.98 491.53
(1.10%)
Dow Jones
6,377.51 46.89
(0.74%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,061.49 37.68
(0.42%)
Forex
USD-INR
86.32 0.09
(0.10%)
EUR-INR
101.10 0.55
(0.54%)
GBP-INR
116.50 0.44
(0.38%)
JPY-INR
0.59 0.00
(0.54%)

Derivatives

As On: 23 Jul,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX BANKNIFTY 31-Jul-25 CE 57000.00 481.00 183.50 1472940 12,869,360
OPTIDX NIFTY 31-Jul-25 CE 25200.00 160.20 61.60 3647625 20,985,000
OPTIDX BANKNIFTY 31-Jul-25 PE 57000.00 245.55 -238.85 1528765 9,253,615
OPTIDX NIFTY 31-Jul-25 CE 25500.00 44.60 16.90 6452475 18,918,450
OPTIDX NIFTY 31-Jul-25 PE 25000.00 47.25 -57.65 7068750 18,886,200
OPTIDX BANKNIFTY 31-Jul-25 PE 56800.00 181.15 -195.65 487375 7,252,560
OPTIDX BANKNIFTY 31-Jul-25 CE 57500.00 229.90 91.75 1171590 7,148,575
OPTIDX NIFTY 31-Jul-25 PE 25100.00 70.20 -76.00 3464400 16,063,950
OPTIDX BANKNIFTY 31-Jul-25 CE 56800.00 616.50 222.35 282065 6,873,230
OPTIDX NIFTY 31-Jul-25 CE 25300.00 108.65 44.00 2329875 15,187,500
<< < 1 2 3  ... > >>