• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

Derivatives

As On: 09 Jan,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 13-Jan-26 PE 25700.00 84.65 57.10 7276945 603,738,525
OPTIDX NIFTY 13-Jan-26 PE 25800.00 140.75 90.45 3959800 533,884,585
OPTIDX NIFTY 13-Jan-26 CE 25900.00 33.15 -71.60 12634245 420,487,860
OPTIDX NIFTY 13-Jan-26 PE 25900.00 213.45 126.85 4021875 380,787,355
OPTIDX NIFTY 13-Jan-26 PE 25850.00 175.70 109.15 1811030 361,418,265
OPTIDX NIFTY 13-Jan-26 CE 26000.00 20.25 -39.80 20587385 359,173,945
OPTIDX NIFTY 13-Jan-26 PE 25650.00 64.25 43.85 5446805 361,760,945
OPTIDX NIFTY 13-Jan-26 PE 25750.00 110.05 73.00 2890745 357,538,610
OPTIDX NIFTY 13-Jan-26 PE 25600.00 47.85 32.20 7440225 357,552,390
OPTIDX NIFTY 13-Jan-26 CE 25800.00 57.50 -110.00 9555715 340,245,620
<< < 1 2 3  ... > >>