SKI Market

Indian Indices

Sensex

76,863.71 -1,342.27
( -1.72%)

Global Indices

Nasdaq

47,717.90 -43.91
(-0.09%)

Dow Jones

6,802.01 -14.98
(-0.22%)

Hang Seng

55,018.23 769.84
(1.42%)

Nikkei 225

10,315.38 -96.86
(-0.93%)

Forex

USD-INR

92.14 0.30
(0.32%)

EUR-INR

106.58 -0.02
(-0.02%)

GBP-INR

123.09 0.04
(0.04%)

JPY-INR

0.58 0.00
(0.05%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 11 Mar,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	17-Mar-26	PE	24000.00	344.80	191.00	3103620	150,479,745	365197.79
OPTIDX	NIFTY	17-Mar-26	CE	24200.00	154.10	-193.05	4424615	93,990,000	229559.39
OPTIDX	NIFTY	17-Mar-26	CE	24300.00	120.15	-167.70	5336500	86,536,905	211857.23
OPTIDX	NIFTY	17-Mar-26	CE	24000.00	240.15	-247.00	4082455	86,065,265	209147.46
OPTIDX	NIFTY	17-Mar-26	PE	23900.00	296.65	166.95	1948635	84,377,605	203744.41
OPTIDX	NIFTY	17-Mar-26	PE	24200.00	460.00	244.05	1958515	81,171,545	198871.02
OPTIDX	NIFTY	17-Mar-26	CE	24500.00	71.10	-111.05	5321095	80,696,525	198556.62
OPTIDX	NIFTY	17-Mar-26	PE	24100.00	399.50	216.95	1169285	80,151,435	195428.43
OPTIDX	NIFTY	17-Mar-26	PE	23000.00	69.00	39.45	5250700	73,286,070	168963.53
OPTIDX	NIFTY	17-Mar-26	PE	23800.00	254.55	145.65	2249390	69,137,445	165937.33

<< < 1 2 3 ... > >>

76,863.71 -1,342.27 ( -1.72%)

47,717.90 -43.91 (-0.09%)

6,802.01 -14.98 (-0.22%)

55,018.23 769.84 (1.42%)

10,315.38 -96.86 (-0.93%)

92.14 0.30 (0.32%)

106.58 -0.02 (-0.02%)

123.09 0.04 (0.04%)

0.58 0.00 (0.05%)