SKI Market

A+| A| A-|

Indian Indices

Sensex

76,351.51 936.16
( 1.24%)

Global Indices

Nasdaq

50,600.73 294.06
(0.58%)

Dow Jones

7,493.73 27.01
(0.36%)

Hang Seng

63,328.42 1,644.28
(2.67%)

Nikkei 225

10,474.02 30.55
(0.29%)

Forex

USD-INR

96.29 -0.42
(-0.43%)

EUR-INR

111.82 -0.44
(-0.39%)

GBP-INR

129.28 -0.40
(-0.31%)

JPY-INR

0.61 0.00
(-0.48%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 22 May,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	26-May-26	CE	23800.00	111.40	10.00	7122700	331,429,735	793395.72
OPTIDX	NIFTY	26-May-26	PE	23700.00	125.00	-79.00	6198205	270,060,505	643267.38
OPTIDX	NIFTY	26-May-26	PE	23800.00	177.00	-88.10	4363515	256,472,515	614447.36
OPTIDX	NIFTY	26-May-26	CE	24000.00	49.35	1.60	12732135	242,542,495	583589.02
OPTIDX	NIFTY	26-May-26	CE	23700.00	157.95	16.50	4816240	203,368,945	485770.32
OPTIDX	NIFTY	26-May-26	PE	23750.00	148.70	-84.50	2771665	200,768,425	479607.86
OPTIDX	NIFTY	26-May-26	CE	23750.00	133.60	13.35	2670590	188,325,930	450300.10
OPTIDX	NIFTY	26-May-26	CE	23900.00	74.55	4.10	4243525	173,269,655	415747.37
OPTIDX	NIFTY	26-May-26	PE	23600.00	84.50	-70.30	5171400	164,775,520	390235.06
OPTIDX	NIFTY	26-May-26	PE	23500.00	55.00	-57.60	8760765	161,728,320	380973.21

<< < 1 2 3 ... > >>

76,351.51 936.16 ( 1.24%)

50,600.73 294.06 (0.58%)

7,493.73 27.01 (0.36%)

63,328.42 1,644.28 (2.67%)

10,474.02 30.55 (0.29%)

96.29 -0.42 (-0.43%)

111.82 -0.44 (-0.39%)

129.28 -0.40 (-0.31%)

0.61 0.00 (-0.48%)