SKI Market

Indian Indices

Sensex

85,567.48 638.12
( 0.75%)

Global Indices

Nasdaq

48,160.46 187.60
(0.39%)

Dow Jones

6,855.87 60.11
(0.88%)

Hang Seng

49,620.18 618.68
(1.26%)

Nikkei 225

9,885.23 47.46
(0.48%)

Forex

USD-INR

90.25 -0.22
(-0.24%)

EUR-INR

105.87 -0.28
(-0.27%)

GBP-INR

120.72 -0.26
(-0.21%)

JPY-INR

0.58 0.00
(-0.44%)

YOU ARE HERE :
HOME
Derivatives
Lowest in OI

Derivatives

As On: 22 Dec,2025 | EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Last Price()	Change(%)	OI	OI Chg(%)
FUTSTK	BOSCHLTD	24-Feb-26	36450.00	0.23	700	21.74
FUTSTK	ALKEM	24-Feb-26	5681.00	1.37	1125	12.50
FUTSTK	SHREECEM	24-Feb-26	25945.00	0.08	1925	8.45
FUTSTK	POWERINDIA	24-Feb-26	19120.00	3.02	2100	-2.33
FUTSTK	NUVAMA	24-Feb-26	7185.00	-0.84	2400	0.00
FUTSTK	KEI	24-Feb-26	4480.70	4.10	3500	11.11
FUTSTK	BLUESTARCO	24-Feb-26	1772.70	-1.08	3575	57.14
FUTSTK	PAGEIND	24-Feb-26	36840.00	2.28	3645	0.83
FUTIDX	NIFTYNXT50	27-Jan-26	69383.80	0.65	3875	-0.64
FUTSTK	BRITANNIA	24-Feb-26	6160.00	-0.44	4875	8.33

85,567.48 638.12 ( 0.75%)

48,160.46 187.60 (0.39%)

6,855.87 60.11 (0.88%)

49,620.18 618.68 (1.26%)

9,885.23 47.46 (0.48%)

90.25 -0.22 (-0.24%)

105.87 -0.28 (-0.27%)

120.72 -0.26 (-0.21%)

0.58 0.00 (-0.44%)