SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Derivatives
Lowest in OI

Derivatives

As On: 09 Jan,2026 | EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Last Price()	Change(%)	OI	OI Chg(%)
FUTSTK	BAJAJHLDNG	30-Mar-26	11202.00	-0.87	250	0.00
FUTSTK	SHREECEM	30-Mar-26	27250.00	0.00	300	9.09
FUTSTK	ALKEM	30-Mar-26	5782.50	-0.64	500	33.33
FUTSTK	BOSCHLTD	30-Mar-26	38390.00	-1.61	600	4.35
FUTIDX	FINNIFTY	24-Feb-26	27676.20	-0.80	840	75.00
FUTSTK	KEI	30-Mar-26	4394.20	-2.55	1050	100.00
FUTSTK	360ONE	30-Mar-26	1140.00	-3.06	1500	50.00
FUTSTK	POWERINDIA	30-Mar-26	18062.00	-2.66	1600	68.42
FUTSTK	PAGEIND	30-Mar-26	34390.00	-1.42	1755	31.46
FUTSTK	LTIM	30-Mar-26	6075.00	-0.02	2100	-22.22

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)