• OPEN AN ACCOUNT
Indian Indices
Nifty
18,268.40 143.00
(0.79%)
Sensex
61,350.26 383.21
( 0.63%)
Bank Nifty
41,238.30 45.90
( 0.11%)
Nifty IT
35,162.35 156.95
( 0.45%)
Commodities
Gold
47,758.00 -442.00
(-0.92%)
Silver
64,909.00 -1,230.00
(-1.86%)
Crude Oil
6,352.00 41.00
( 0.65%)
Copper
765.55 -2.95
( -0.38%)
Forex
USD-INR
74.86 0.11
(0.14%)
EUR-INR
87.16 0.14
(0.16%)
GBP-INR
102.91 -0.28
(-0.27%)
JPY-INR
0.66 0.00
(0.59%)

Derivatives

As On: 26 Oct,2021  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK PAGEIND 30-Dec-21 38499.80 2.66 360 140.00
FUTIDX FINNIFTY 30-Nov-21 19650.00 -0.25 400 42.86
FUTIDX FINNIFTY 23-Nov-21 19750.00 3.70 640 33.33
FUTSTK TORNTPHARM 30-Dec-21 3021.80 -2.95 750 -25.00
FUTSTK MRF 30-Dec-21 81007.00 1.30 1050 16.67
FUTSTK OFSS 30-Dec-21 4570.00 1.67 1375 10.00
FUTSTK SHREECEM 30-Dec-21 28000.00 0.94 1700 1.49
FUTSTK BOSCHLTD 30-Dec-21 17200.00 2.30 2050 17.14
FUTSTK PFIZER 30-Dec-21 5017.55 -0.05 2125 6.25
FUTIDX FINNIFTY 26-Oct-21 19656.00 0.28 2480 -13.89