SKI Market

Indian Indices

Sensex

78,205.98 639.82
( 0.82%)

Global Indices

Nasdaq

47,737.88 215.33
(0.45%)

Dow Jones

6,814.47 53.45
(0.79%)

Hang Seng

54,146.56 1,417.84
(2.69%)

Nikkei 225

10,249.54 -35.21
(-0.34%)

Forex

USD-INR

91.85 0.10
(0.11%)

EUR-INR

106.60 0.13
(0.12%)

GBP-INR

123.04 0.62
(0.51%)

JPY-INR

0.58 0.00
(-0.25%)

YOU ARE HERE :
HOME
Derivatives
Lowest in OI

Derivatives

As On: 10 Mar,2026 | EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Last Price()	Change(%)	OI	OI Chg(%)
FUTSTK	ALKEM	26-May-26	5700.00	2.33	375	50.00
FUTSTK	BOSCHLTD	26-May-26	32450.00	1.41	400	0.00
FUTSTK	BAJAJHLDNG	26-May-26	10297.00	-0.96	450	50.00
FUTSTK	PHOENIXLTD	26-May-26	1631.70	-1.86	700	100.00
FUTSTK	SHREECEM	26-May-26	23600.00	1.97	1125	4.65
FUTIDX	FINNIFTY	28-Apr-26	26855.20	1.98	1320	0.00
FUTSTK	SUPREMEIND	26-May-26	3962.50	2.44	1400	60.00
FUTSTK	BRITANNIA	26-May-26	6052.00	1.65	1500	71.43
FUTSTK	GODREJCP	26-May-26	1120.40	2.08	1500	0.00
FUTSTK	TORNTPHARM	26-May-26	4465.70	2.49	1500	20.00

78,205.98 639.82 ( 0.82%)

47,737.88 215.33 (0.45%)

6,814.47 53.45 (0.79%)

54,146.56 1,417.84 (2.69%)

10,249.54 -35.21 (-0.34%)

91.85 0.10 (0.11%)

106.60 0.13 (0.12%)

123.04 0.62 (0.51%)

0.58 0.00 (-0.25%)