• OPEN AN ACCOUNT
Indian Indices
Nifty
18,563.40 -71.15
(-0.38%)
Sensex
62,625.63 -223.01
( -0.35%)
Bank Nifty
43,989.00 -6.25
( -0.01%)
Nifty IT
28,355.35 -235.75
( -0.82%)
Global Indices
Nasdaq
13,259.14 20.62
(0.16%)
Dow Jones
33,876.78 43.17
(0.13%)
Hang Seng
19,389.95 90.77
(0.47%)
Nikkei 225
32,265.17 623.90
(1.97%)
Forex
USD-INR
82.53 -0.02
(-0.03%)
EUR-INR
88.67 0.35
(0.40%)
GBP-INR
103.15 0.47
(0.45%)
JPY-INR
0.59 0.55
(1,197.81%)

Derivatives

As On: 09 Jun,2023  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTIDX FINNIFTY 29-Aug-23 19612.80 0.29 120 50.00
FUTSTK SHREECEM 31-Aug-23 25679.30 -0.08 375 7.14
FUTSTK NESTLEIND 31-Aug-23 22390.00 -1.29 560 133.33
FUTSTK MRF 31-Aug-23 99323.95 1.12 660 8.20
FUTSTK PAGEIND 31-Aug-23 38971.40 -1.34 1020 9.68
FUTSTK MCDOWELL-N 31-Aug-23 894.90 1.12 1400 100.00
FUTSTK SRF 31-Aug-23 2468.00 -3.41 1500 0.00
FUTIDX FINNIFTY 25-Jul-23 19516.25 -0.16 1520 31.03
FUTSTK ESCORTS 31-Aug-23 2155.00 -2.89 1650 0.00
FUTSTK ATUL 31-Aug-23 6713.00 -1.99 1725 0.00