SKI Market

Indian Indices

Nifty

24,834.85 428.75
(1.76%)

Sensex

81,332.72 1,292.92
( 1.62%)

Bank Nifty

51,295.95 407.20
( 0.80%)

Nifty IT

40,977.35 921.90
( 2.30%)

Global Indices

Nasdaq

17,181.72 -160.69
(-0.93%)

Dow Jones

39,935.07 81.20
(0.20%)

Hang Seng

17,021.31 16.34
(0.10%)

Nikkei 225

37,667.41 -202.10
(-0.53%)

Forex

USD-INR

83.71 0.03
(0.04%)

EUR-INR

90.78 -0.15
(-0.16%)

GBP-INR

108.02 -0.04
(-0.04%)

JPY-INR

0.54 0.01
(1.18%)

YOU ARE HERE :
HOME
Derivatives
Lowest in OI

Derivatives

As On: 26 Jul,2024 | EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Last Price()	Change(%)	OI	OI Chg(%)
FUTIDX	NIFTYNXT50	27-Sep-24	73812.75	1.82	310	-6.06
FUTSTK	ABBOTINDIA	26-Sep-24	28978.35	1.99	720	63.64
FUTSTK	MRF	26-Sep-24	140122.70	0.77	1055	10.47
FUTIDX	FINNIFTY	24-Sep-24	23525.00	1.12	1150	-16.36
FUTSTK	SHREECEM	26-Sep-24	27946.95	0.54	1700	41.67
FUTSTK	PAGEIND	26-Sep-24	40990.80	0.52	1980	3.94
FUTIDX	NIFTYNXT50	26-Jul-24	73399.30	1.64	2470	-45.95
FUTSTK	BOSCHLTD	26-Sep-24	34422.10	1.83	3175	0.79
FUTSTK	ALKEM	26-Sep-24	5359.95	2.07	5400	50.00
FUTSTK	JKCEMENT	26-Sep-24	4379.50	2.15	7250	16.00

24,834.85 428.75 (1.76%)

81,332.72 1,292.92 ( 1.62%)

51,295.95 407.20 ( 0.80%)

40,977.35 921.90 ( 2.30%)

17,181.72 -160.69 (-0.93%)

39,935.07 81.20 (0.20%)

17,021.31 16.34 (0.10%)

37,667.41 -202.10 (-0.53%)

83.71 0.03 (0.04%)

90.78 -0.15 (-0.16%)

108.02 -0.04 (-0.04%)

0.54 0.01 (1.18%)