• OPEN AN ACCOUNT
Indian Indices
Nifty
16,259.30 417.00
(2.63%)
Sensex
54,318.47 1,344.63
( 2.54%)
Bank Nifty
34,301.90 704.30
( 2.10%)
Nifty IT
30,218.70 815.20
( 2.77%)
Global Indices
Nasdaq
11,662.79 -142.21
(-1.20%)
Dow Jones
32,223.42 26.76
(0.08%)
Hang Seng
20,602.52 652.31
(3.27%)
Nikkei 225
26,659.75 112.70
(0.42%)
Forex
USD-INR
77.57 0.37
(0.48%)
EUR-INR
80.81 0.56
(0.70%)
GBP-INR
95.15 0.82
(0.87%)
JPY-INR
0.60 0.00
(0.41%)

Derivatives

As On: 17 May,2022  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTIDX MIDCPNIFTY 26-Jul-22 6783.95 5.36 75 0.00
FUTIDX MIDCPNIFTY 28-Jun-22 6610.00 -0.99 150 0.00
FUTIDX FINNIFTY 28-Jun-22 16074.20 3.78 160 0.00
FUTSTK ABBOTINDIA 28-Jul-22 17700.00 5.79 400 -9.09
FUTSTK NESTLEIND 28-Jul-22 16503.30 0.32 560 27.27
FUTSTK BALKRISIND 28-Jul-22 2050.00 7.27 600 0.00
FUTSTK NAVINFLUOR 28-Jul-22 3890.55 -2.41 675 0.00
FUTSTK COLPAL 28-Jul-22 1577.25 0.14 700 100.00
FUTSTK SHREECEM 28-Jul-22 21971.00 0.78 775 40.91
FUTSTK BOSCHLTD 28-Jul-22 13486.35 1.72 900 5.88