SKI Market

Indian Indices

Nifty

26,186.45 152.70
(0.59%)

Sensex

85,712.37 447.05
( 0.52%)

Bank Nifty

59,777.20 488.50
( 0.82%)

Nifty IT

38,703.65 343.40
( 0.90%)

Global Indices

Nasdaq

47,981.01 109.07
(0.23%)

Dow Jones

6,892.33 14.21
(0.21%)

Hang Seng

50,440.45 -587.97
(-1.15%)

Nikkei 225

9,667.01 -43.86
(-0.45%)

Forex

USD-INR

89.99 -0.14
(-0.16%)

EUR-INR

104.92 -0.11
(-0.11%)

GBP-INR

120.05 0.29
(0.24%)

JPY-INR

0.58 0.00
(0.11%)

YOU ARE HERE :
HOME
Derivatives
Lowest in OI

Derivatives

As On: 05 Dec,2025 | EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Last Price()	Change(%)	OI	OI Chg(%)
FUTIDX	FINNIFTY	27-Jan-26	28193.00	0.96	540	0.00
FUTSTK	ALKEM	24-Feb-26	5714.00	0.24	625	0.00
FUTSTK	KEI	24-Feb-26	4135.00	-1.47	1050	500.00
FUTSTK	POWERINDIA	24-Feb-26	19540.00	-3.98	1050	16.67
FUTSTK	SHREECEM	24-Feb-26	26500.00	-0.45	1275	8.51
FUTSTK	BLUESTARCO	24-Feb-26	1742.00	-1.11	1300	300.00
FUTSTK	PHOENIXLTD	24-Feb-26	1766.60	0.22	1400	100.00
FUTSTK	PAGEIND	24-Feb-26	37410.00	-0.05	1560	2.97
FUTSTK	BRITANNIA	24-Feb-26	6055.00	1.56	1625	85.71
FUTIDX	NIFTYNXT50	27-Jan-26	69487.00	0.27	1725	6.15

26,186.45 152.70 (0.59%)

85,712.37 447.05 ( 0.52%)

59,777.20 488.50 ( 0.82%)

38,703.65 343.40 ( 0.90%)

47,981.01 109.07 (0.23%)

6,892.33 14.21 (0.21%)

50,440.45 -587.97 (-1.15%)

9,667.01 -43.86 (-0.45%)

89.99 -0.14 (-0.16%)

104.92 -0.11 (-0.11%)

120.05 0.29 (0.24%)

0.58 0.00 (0.11%)