SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

49,510.83 7.68
(0.02%)

Dow Jones

6,928.66 -38.47
(-0.55%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,847.75 41.34
(0.38%)

Forex

USD-INR

90.92 -0.01
(-0.01%)

EUR-INR

107.23 0.12
(0.12%)

GBP-INR

122.98 0.28
(0.22%)

JPY-INR

0.58 0.00
(-0.40%)

YOU ARE HERE :
HOME
Derivatives
Lowest in OI

Derivatives

As On: 26 Feb,2026 | EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Last Price()	Change(%)	OI	OI Chg(%)
FUTSTK	AMBER	26-May-26	7915.50	-1.35	200	0.00
FUTSTK	SHREECEM	26-May-26	26385.00	-0.06	250	42.86
FUTSTK	MPHASIS	26-May-26	2295.10	-0.69	550	100.00
FUTSTK	DALBHARAT	26-May-26	2094.70	0.08	650	100.00
FUTSTK	PAGEIND	26-May-26	32165.00	-1.76	690	228.57
FUTSTK	POLICYBZR	26-May-26	1542.10	-0.06	700	100.00
FUTSTK	PIIND	26-May-26	3082.20	1.45	700	100.00
FUTSTK	GODREJPROP	26-May-26	1816.50	-0.74	825	200.00
FUTIDX	NIFTYNXT50	28-Apr-26	71068.80	0.34	850	30.77
FUTSTK	SIEMENS	26-May-26	3384.30	-0.26	875	25.00

81,287.19 -961.42 ( -1.17%)

49,510.83 7.68 (0.02%)

6,928.66 -38.47 (-0.55%)

58,843.60 90.21 (0.15%)

10,847.75 41.34 (0.38%)

90.92 -0.01 (-0.01%)

107.23 0.12 (0.12%)

122.98 0.28 (0.22%)

0.58 0.00 (-0.40%)