• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

Derivatives

As On: 12 Dec,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK BOSCHLTD 24-Feb-26 37180.00 0.12 275 22.22
FUTSTK ALKEM 24-Feb-26 5657.50 -0.92 875 -12.50
FUTSTK POWERINDIA 24-Feb-26 19760.00 2.76 1200 4.35
FUTIDX FINNIFTY 27-Jan-26 27988.50 0.50 1260 0.00
FUTSTK SHREECEM 24-Feb-26 26570.00 0.40 1475 9.26
FUTSTK PAGEIND 24-Feb-26 36845.00 -0.57 2415 33.06
FUTIDX NIFTYNXT50 27-Jan-26 69061.40 0.81 2500 -2.91
FUTSTK BRITANNIA 24-Feb-26 5930.00 -0.05 2500 -4.76
FUTSTK 360ONE 24-Feb-26 1138.00 0.26 3500 0.00
FUTSTK PHOENIXLTD 24-Feb-26 1799.00 1.84 3850 120.00