• OPEN AN ACCOUNT
Indian Indices
Nifty
22,959.50 30.25
(0.13%)
Sensex
75,852.57 -144.29
( -0.19%)
Bank Nifty
49,258.90 159.45
( 0.32%)
Nifty IT
41,073.20 -237.95
( -0.58%)
Global Indices
Nasdaq
20,026.77 81.13
(0.41%)
Dow Jones
44,546.08 -165.35
(-0.37%)
Hang Seng
22,616.23 -4.10
(-0.02%)
Nikkei 225
39,270.40 96.15
(0.25%)
Forex
USD-INR
86.56 -0.25
(-0.28%)
EUR-INR
90.80 0.33
(0.36%)
GBP-INR
108.93 0.42
(0.38%)
JPY-INR
0.57 0.00
(0.60%)

Derivatives

As On: 17 Feb,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK SHREECEM 27-Feb-25 0.15 -99.02 4775 -1.04
OPTSTK CYIENT 27-Feb-25 2.00 -96.81 300 0.00
OPTSTK TIINDIA 27-Feb-25 0.90 -95.50 12000 0.00
OPTSTK CYIENT 27-Feb-25 0.10 -94.87 600 0.00
OPTSTK VOLTAS 27-Feb-25 0.35 -94.17 300 -50.00
OPTSTK LALPATHLAB 27-Feb-25 0.20 -93.55 4650 -6.06
OPTSTK BOSCHLTD 27-Feb-25 3.50 -92.23 2800 -0.88
OPTSTK LTTS 27-Feb-25 1.00 -91.74 100 -66.67
OPTSTK ULTRACEMCO 27-Mar-25 3.00 -91.67 250 0.00
OPTSTK LICHSGFIN 27-Mar-25 1.85 -89.55 8000 700.00