• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

Derivatives

As On: 04 Aug,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK COLPAL 29-Sep-26 0.05 -98.90 2750 -9.09
OPTIDX NIFTY 04-Aug-26 0.05 -98.25 2984280 -50.34
OPTIDX NIFTY 04-Aug-26 0.05 -98.08 1730755 -24.24
OPTIDX NIFTY 04-Aug-26 0.05 -97.92 3932825 -37.97
OPTIDX NIFTY 04-Aug-26 0.05 -97.78 1328405 -16.20
OPTIDX NIFTY 04-Aug-26 0.05 -97.62 3597490 -37.68
OPTIDX NIFTY 04-Aug-26 0.05 -97.44 1362010 -5.13
OPTIDX NIFTY 04-Aug-26 0.05 -97.30 3551210 -15.72
OPTIDX NIFTY 04-Aug-26 0.05 -97.14 4141540 -55.37
OPTIDX NIFTY 04-Aug-26 0.05 -97.06 1296620 -34.31