• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

Derivatives

As On: 07 Jul,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 07-Jul-26 0.20 -98.70 9714835 73.80
OPTIDX NIFTY 07-Jul-26 0.45 -98.63 14564420 36.45
OPTIDX NIFTY 07-Jul-26 0.30 -98.61 10376275 -24.95
OPTIDX NIFTY 07-Jul-26 0.40 -98.48 26137410 96.88
OPTIDX NIFTY 07-Jul-26 0.15 -98.25 13910195 32.09
OPTIDX NIFTY 07-Jul-26 0.25 -98.25 6086470 -0.09
OPTIDX NIFTY 07-Jul-26 0.20 -98.04 8746595 -11.38
OPTIDX NIFTY 07-Jul-26 0.15 -97.56 6513325 -38.27
OPTIDX NIFTY 07-Jul-26 0.20 -97.35 4305405 -31.29
OPTSTK NAM-INDIA 28-Jul-26 1.30 -97.24 5625 0.00