• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,819.64 175.25
( 0.21%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

Derivatives

As On: 19 Aug,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK ICICIGI 28-Aug-25 0.05 -95.83 650 -33.33
OPTSTK BANDHANBNK 28-Aug-25 0.05 -95.00 39600 22.22
OPTSTK CUMMINSIND 28-Aug-25 0.60 -94.76 600 50.00
OPTSTK INDUSTOWER 28-Aug-25 0.05 -94.12 3400 0.00
OPTSTK AMBUJACEM 28-Aug-25 0.05 -93.33 13650 0.00
OPTSTK APOLLOHOSP 28-Aug-25 0.15 -92.11 1625 0.00
OPTSTK GLENMARK 28-Aug-25 0.10 -92.00 3750 0.00
OPTSTK PIIND 28-Aug-25 0.05 -90.00 525 0.00
OPTSTK LODHA 28-Aug-25 0.20 -89.19 6300 -6.67
OPTSTK ADANIENSOL 28-Aug-25 0.30 -88.46 22275 450.00