• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

Derivatives

As On: 13 Jun,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK JUBLFOOD 26-Jun-25 0.10 -92.31 13750 0.00
OPTSTK BOSCHLTD 26-Jun-25 10.15 -90.85 75 -25.00
OPTSTK TATAELXSI 26-Jun-25 8.50 -90.71 700 600.00
OPTSTK POLYCAB 26-Jun-25 17.55 -90.51 5250 1300.00
OPTSTK IEX 26-Jun-25 0.10 -89.47 1620000 -7.30
OPTIDX NIFTY 03-Jul-25 6.95 -88.42 14925 19800.00
OPTSTK NCC 26-Jun-25 0.05 -87.50 42600 -4.00
OPTSTK BHEL 26-Jun-25 0.05 -87.50 21000 100.00
OPTSTK IGL 26-Jun-25 0.05 -85.71 35750 0.00
OPTSTK BLUESTARCO 26-Jun-25 0.45 -84.75 1950 0.00