• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

Derivatives

As On: 06 Mar,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK IREDA 30-Mar-26 0.03 -96.81 44850 0.00
OPTSTK NAUKRI 30-Mar-26 0.25 -92.19 3750 -9.09
OPTSTK BAJAJHLDNG 30-Mar-26 5.45 -90.43 1650 1550.00
OPTSTK COLPAL 30-Mar-26 0.70 -88.52 22950 -3.77
OPTSTK ABB 30-Mar-26 0.50 -88.10 1125 12.50
OPTSTK BAJAJHLDNG 30-Mar-26 9.05 -87.52 100 100.00
OPTSTK SAMMAANCAP 30-Mar-26 0.32 -87.30 331100 -1.28
OPTSTK MPHASIS 30-Mar-26 0.90 -83.64 2200 -20.00
OPTSTK NHPC 28-Apr-26 0.52 -83.17 332800 0.00
OPTSTK LODHA 30-Mar-26 1.00 -81.48 11700 -7.14