• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

Derivatives

As On: 30 Sep,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK BAJAJFINSV 27-Oct-26 0.20 -98.63 3000 0.00
OPTSTK KEI 27-Oct-26 2.20 -97.15 350 100.00
OPTSTK LT 27-Oct-26 1.00 -94.65 525 200.00
OPTSTK HINDUNILVR 27-Oct-26 0.45 -93.57 7800 1200.00
OPTSTK GLENMARK 27-Oct-26 0.80 -93.33 3375 350.00
OPTSTK TATACONSUM 27-Oct-26 1.30 -92.44 12650 187.50
OPTSTK ICICIBANK 23-Nov-26 4.90 -91.55 6300 800.00
OPTSTK ASTRAL 27-Oct-26 0.45 -91.00 3400 60.00
OPTSTK GODREJPROP 27-Oct-26 0.85 -90.56 650 0.00
OPTSTK INDUSINDBK 27-Oct-26 0.40 -89.74 19600 -3.45