• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

Derivatives

As On: 22 Dec,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK SAMMAANCAP 30-Dec-25 0.02 -97.14 864300 0.00
OPTSTK KAYNES 27-Jan-26 9.00 -96.09 300 50.00
OPTSTK HUDCO 30-Dec-25 0.06 -95.89 38850 -44.00
OPTSTK FORTIS 30-Dec-25 0.20 -93.33 3100 300.00
OPTSTK MOTHERSON 30-Dec-25 0.01 -92.31 98400 6.67
OPTSTK SAMMAANCAP 30-Dec-25 0.06 -91.43 197800 -6.12
OPTSTK BIOCON 27-Jan-26 0.10 -91.30 0 -100.00
OPTSTK PATANJALI 30-Dec-25 0.05 -90.91 8100 0.00
OPTSTK SAIL 30-Dec-25 0.05 -90.00 202100 0.00
OPTSTK BRITANNIA 27-Jan-26 10.00 -89.69 250 100.00