• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,964.19 -45.51
( -0.06%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

Derivatives

As On: 26 May,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK BOSCHLTD 26-May-26 0.05 -99.98 3100 -45.85
OPTSTK FORCEMOT 26-May-26 0.10 -99.97 4025 -43.90
OPTSTK BOSCHLTD 26-May-26 0.05 -99.96 2975 -64.79
OPTSTK PAGEIND 26-May-26 0.05 -99.96 3585 -58.43
OPTSTK POWERINDIA 26-May-26 0.25 -99.95 6425 -43.64
OPTSTK ADANIPOWER 26-May-26 0.01 -99.94 134900 442.86
OPTIDX FINNIFTY 26-May-26 0.10 -99.93 75960 187.73
OPTSTK TITAN 26-May-26 0.05 -99.92 68075 -36.95
OPTSTK BOSCHLTD 26-May-26 0.05 -99.92 12600 -51.40
OPTSTK POWERINDIA 26-May-26 0.20 -99.92 7450 -28.71