• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

Derivatives

As On: 30 May,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 26-Jun-25 18.25 -93.91 120 0.00
OPTIDX BANKNIFTY 26-Jun-25 18.85 -93.50 90 -50.00
OPTIDX BANKNIFTY 26-Jun-25 24.50 -93.17 1470 2350.00
OPTSTK TECHM 26-Jun-25 1.05 -92.58 1200 100.00
OPTIDX BANKNIFTY 26-Jun-25 20.05 -91.76 2010 1.52
OPTSTK TITAN 26-Jun-25 1.50 -91.43 2100 1100.00
OPTSTK LT 26-Jun-25 3.75 -90.92 1050 -22.22
OPTSTK CYIENT 26-Jun-25 3.10 -90.69 1800 50.00
OPTSTK CANBK 26-Jun-25 0.10 -90.00 74250 10.00
OPTIDX MIDCPNIFTY 26-Jun-25 18.80 -89.32 600 400.00