• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

Derivatives

As On: 19 Aug,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK ASIANPAINT 29-Sep-26 0.25 -97.74 1000 -20.00
OPTSTK WAAREEENER 25-Aug-26 0.10 -95.00 1050 -14.29
OPTSTK MPHASIS 25-Aug-26 0.05 -94.74 1925 -12.50
OPTSTK JSWSTEEL 25-Aug-26 0.10 -94.74 0 -100.00
OPTSTK MANAPPURAM 25-Aug-26 0.30 -94.55 225000 -1.32
OPTIDX FINNIFTY 25-Aug-26 1.20 -93.88 360 0.00
OPTSTK ICICIGI 25-Aug-26 0.05 -93.33 3900 0.00
OPTIDX NIFTY 08-Sep-26 5.65 -93.14 5005 7600.00
OPTSTK AMBER 25-Aug-26 0.15 -92.86 1300 0.00
OPTSTK HDFCAMC 25-Aug-26 0.05 -92.86 1500 -28.57