• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

Derivatives

As On: 08 Dec,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK ONGC 30-Dec-25 0.01 -96.55 171000 0.00
OPTSTK SAMMAANCAP 30-Dec-25 0.07 -93.00 391300 -2.15
OPTSTK APOLLOHOSP 30-Dec-25 1.00 -92.31 2375 -17.39
OPTIDX NIFTY 09-Dec-25 5.50 -90.34 14022900 201.69
OPTSTK MPHASIS 30-Dec-25 0.45 -90.22 275 0.00
OPTIDX NIFTY 30-Jun-26 20.30 -90.13 850 240.00
OPTIDX NIFTY 09-Dec-25 8.15 -90.01 24318675 145.47
OPTSTK GODREJPROP 30-Dec-25 0.95 -89.39 4400 -15.79
OPTIDX NIFTY 09-Dec-25 12.40 -88.81 16366575 323.65
OPTIDX NIFTY 09-Dec-25 4.40 -88.38 15216900 80.45