• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

Derivatives

As On: 16 Sep,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK SHREECEM 27-Oct-26 4.00 -97.76 100 0.00
OPTSTK MAXHEALTH 29-Sep-26 0.70 -96.85 2625 150.00
OPTSTK INOXWIND 29-Sep-26 0.01 -95.65 1465600 -0.43
OPTSTK JUBLFOOD 29-Sep-26 0.05 -95.45 23750 -17.39
OPTSTK KAYNES 29-Sep-26 0.05 -95.24 213750 -6.37
OPTIDX NIFTYNXT50 29-Sep-26 5.00 -94.60 275 -8.33
OPTSTK MAXHEALTH 29-Sep-26 0.65 -94.49 17325 0.00
OPTSTK BANDHANBNK 29-Sep-26 0.01 -93.33 720000 0.00
OPTSTK KAYNES 29-Sep-26 0.15 -92.31 43050 0.00
OPTSTK BANDHANBNK 29-Sep-26 0.04 -90.91 2084400 -1.36