• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

Derivatives

As On: 13 Feb,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK INDHOTEL 24-Feb-26 0.20 -94.20 10000 0.00
OPTSTK MUTHOOTFIN 24-Feb-26 6.20 -92.41 427625 18.25
OPTSTK MUTHOOTFIN 24-Feb-26 4.65 -92.37 751300 6.39
OPTSTK MUTHOOTFIN 24-Feb-26 7.30 -92.36 105600 16.72
OPTSTK MUTHOOTFIN 24-Feb-26 5.55 -92.23 83325 -13.43
OPTSTK MUTHOOTFIN 24-Feb-26 8.55 -92.08 497200 5.48
OPTSTK MUTHOOTFIN 24-Feb-26 3.70 -91.75 335500 -29.28
OPTSTK MUTHOOTFIN 24-Feb-26 10.15 -91.72 171325 0.65
OPTSTK GODREJPROP 24-Feb-26 0.10 -91.67 21725 0.00
OPTSTK CUMMINSIND 24-Feb-26 0.20 -91.67 2400 9.09