• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

Derivatives

As On: 11 Nov,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK GMRAIRPORT 29-Dec-26 0.03 -98.75 13950 0.00
OPTSTK GMRAIRPORT 29-Dec-26 0.02 -98.67 6975 -83.33
OPTSTK GMRAIRPORT 29-Dec-26 0.10 -96.30 62775 0.00
OPTSTK IRFC 25-Jan-27 0.23 -92.07 6450 -66.67
OPTSTK COLPAL 23-Nov-26 0.20 -90.00 275 -50.00
OPTSTK ICICILIFE 23-Nov-26 0.10 -87.50 26825 3.57
OPTIDX NIFTY 01-Dec-26 14.55 -86.80 1950 11.11
OPTSTK GMRAIRPORT 29-Dec-26 0.32 -86.09 34875 -54.55
OPTIDX BANKNIFTY 25-Jan-27 157.60 -85.00 60 100.00
OPTSTK ICICILIFE 29-Dec-26 0.45 -84.75 0 -100.00