• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

Derivatives

As On: 02 Sep,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 29-Sep-26 5.45 -95.35 9555 14600.00
OPTSTK POWERINDIA 29-Sep-26 28.50 -92.10 825 312.50
OPTSTK GRASIM 29-Sep-26 7.50 -91.72 2000 300.00
OPTSTK GAIL 29-Sep-26 0.15 -91.18 7100 100.00
OPTSTK BHARATFORG 29-Sep-26 8.80 -90.60 1500 0.00
OPTSTK ULTRACEMCO 29-Sep-26 3.10 -88.93 250 400.00
OPTSTK GODREJPROP 27-Oct-26 10.00 -88.89 650 100.00
OPTSTK SUNPHARMA 27-Oct-26 2.65 -85.28 63000 17900.00
OPTSTK SAIL 29-Sep-26 0.06 -82.86 846000 -6.74
OPTSTK AMBER 29-Sep-26 17.55 -81.86 2500 733.33