• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

Derivatives

As On: 10 Jul,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 10-Jul-25 0.40 -99.56 13453125 245.48
OPTIDX NIFTY 10-Jul-25 0.30 -99.52 15214800 -2.82
OPTIDX NIFTY 10-Jul-25 0.25 -99.41 7923075 -7.09
OPTIDX NIFTY 10-Jul-25 0.80 -99.37 21643275 526.76
OPTIDX NIFTY 10-Jul-25 0.20 -99.29 8863500 -28.38
OPTIDX NIFTY 10-Jul-25 0.20 -98.98 4517400 -12.69
OPTIDX NIFTY 10-Jul-25 0.15 -98.90 6696825 -29.35
OPTIDX NIFTY 10-Jul-25 0.15 -98.43 2965650 -29.10
OPTIDX NIFTY 10-Jul-25 0.15 -97.78 5503200 -37.56
OPTIDX NIFTY 10-Jul-25 0.25 -97.01 5671275 10.14