• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

Derivatives

As On: 23 Jun,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 23-Jun-26 0.25 -99.76 9440275 293.61
OPTIDX NIFTY 23-Jun-26 0.35 -99.75 14238835 177.72
OPTIDX NIFTY 23-Jun-26 0.20 -99.73 13780520 23.89
OPTIDX NIFTY 23-Jun-26 0.65 -99.65 14957670 1689.83
OPTIDX NIFTY 23-Jun-26 0.20 -99.59 8887970 -11.91
OPTIDX NIFTY 23-Jun-26 0.20 -99.35 9584770 -28.19
OPTIDX NIFTY 23-Jun-26 0.15 -99.20 5739825 -8.84
OPTIDX NIFTY 23-Jun-26 2.25 -99.01 17811755 1155.68
OPTSTK MOTHERSON 30-Jun-26 0.01 -99.00 12300 0.00
OPTIDX NIFTY 23-Jun-26 0.15 -98.70 6923215 -34.42