• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

Derivatives

As On: 14 Oct,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK BAJAJFINSV 27-Oct-26 0.10 -99.43 300 -90.00
OPTSTK BIOCON 27-Oct-26 0.05 -98.33 2500 0.00
OPTSTK SHREECEM 27-Oct-26 5.45 -95.12 725 3.57
OPTSTK UNIONBANK 23-Nov-26 0.61 -93.61 101775 15.00
OPTSTK GLENMARK 27-Oct-26 1.70 -88.67 1500 100.00
OPTSTK WAAREEENER 27-Oct-26 0.40 -88.06 175 0.00
OPTSTK ALKEM 27-Oct-26 0.45 -86.57 8375 -1.47
OPTSTK GAIL 23-Nov-26 0.12 -85.88 14200 0.00
OPTSTK WAAREEENER 27-Oct-26 2.65 -85.32 2800 -5.88
OPTSTK APLAPOLLO 27-Oct-26 1.05 -84.67 2100 -25.00