• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

Derivatives

As On: 01 Dec,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK OFSS 30-Dec-25 0.15 -98.33 2850 0.00
OPTSTK GMRAIRPORT 30-Dec-25 0.02 -97.98 223200 33.33
OPTSTK NATIONALUM 30-Dec-25 0.10 -95.00 18750 400.00
OPTSTK HCLTECH 30-Dec-25 0.15 -94.00 1750 -16.67
OPTSTK SYNGENE 30-Dec-25 0.30 -92.50 1000 0.00
OPTSTK HFCL 30-Dec-25 0.19 -92.24 328950 5000.00
OPTSTK HINDUNILVR 27-Jan-26 0.40 -92.00 127800 42500.00
OPTSTK LT 30-Dec-25 4.40 -91.27 35700 6700.00
OPTSTK 360ONE 30-Dec-25 0.60 -89.57 2000 -33.33
OPTSTK NHPC 30-Dec-25 0.02 -88.89 96000 7.14