• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,001.62 -480.24
( -0.59%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

Derivatives

As On: 30 Jul,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK LT 31-Jul-25 0.10 -99.81 75250 82.20
OPTSTK LT 31-Jul-25 0.10 -99.75 485275 3.39
OPTSTK LT 31-Jul-25 0.20 -99.72 362775 335.50
OPTSTK LT 31-Jul-25 0.10 -99.55 137725 -18.87
OPTIDX NIFTYNXT50 31-Jul-25 4.00 -99.44 150 20.00
OPTSTK LT 31-Jul-25 0.05 -99.32 19775 -54.80
OPTSTK LT 31-Jul-25 0.10 -99.31 28875 -59.46
OPTSTK LT 31-Jul-25 0.95 -99.15 667450 302.32
OPTSTK LT 31-Jul-25 0.05 -99.08 70350 -13.55
OPTSTK LT 31-Jul-25 0.10 -98.90 15400 -55.56