• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,552.64 190.77
( 0.23%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

Derivatives

As On: 19 Jun,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 19-Jun-25 0.40 -99.35 10309050 256.98
OPTIDX NIFTY 19-Jun-25 0.40 -99.33 21664425 351.33
OPTSTK COFORGE 26-Jun-25 0.25 -99.29 375 0.00
OPTIDX NIFTY 19-Jun-25 0.35 -99.24 7591650 22.44
OPTIDX NIFTY 19-Jun-25 0.25 -99.18 4225050 -23.09
OPTIDX NIFTY 19-Jun-25 0.35 -99.18 12077475 18.14
OPTIDX NIFTY 19-Jun-25 0.30 -99.14 5050275 93.40
OPTIDX NIFTY 19-Jun-25 0.20 -99.09 7971000 -42.19
OPTSTK LICI 26-Jun-25 0.05 -99.07 17825 287.50
OPTIDX NIFTY 19-Jun-25 0.25 -99.06 6640425 23.29