• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

Derivatives

As On: 21 Jan,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK SUPREMEIND 27-Jan-26 0.10 -98.33 175 0.00
OPTSTK SRF 27-Jan-26 3.50 -98.18 69200 11433.33
OPTSTK APLAPOLLO 27-Jan-26 0.15 -97.95 1050 0.00
OPTSTK KOTAKBANK 27-Jan-26 0.10 -97.92 4000 100.00
OPTSTK SRF 27-Jan-26 2.00 -95.86 27600 -33.33
OPTSTK SRF 27-Jan-26 2.55 -95.81 64000 280.95
OPTSTK SRF 27-Jan-26 2.30 -95.35 382000 90.24
OPTSTK SRF 27-Jan-26 1.80 -95.32 28800 -32.71
OPTSTK SRF 27-Jan-26 1.65 -95.26 30200 -24.50
OPTSTK AUROPHARMA 27-Jan-26 0.10 -95.12 550 0.00