• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

Derivatives

As On: 11 Sep,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK GODREJPROP 27-Oct-26 6.15 -97.37 325 0.00
OPTIDX MIDCPNIFTY 29-Sep-26 3.30 -96.89 120 0.00
OPTSTK ALKEM 29-Sep-26 3.00 -95.00 0 -100.00
OPTIDX NIFTY 06-Oct-26 18.45 -93.37 1690 333.33
OPTSTK ABCAPITAL 27-Oct-26 1.70 -92.44 58900 -5.00
OPTIDX BANKNIFTY 27-Oct-26 24.00 -91.51 1410 370.00
OPTSTK GODREJPROP 27-Oct-26 7.25 -89.64 1300 300.00
OPTSTK ONGC 29-Sep-26 0.10 -88.89 0 -100.00
OPTSTK SHREECEM 29-Sep-26 73.85 -84.78 2500 122.22
OPTSTK SAIL 29-Sep-26 1.15 -84.67 361900 1.32