• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

Derivatives

As On: 28 Nov,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK MCX 30-Dec-25 9.30 -94.99 1875 25.00
OPTSTK SBILIFE 30-Dec-25 0.25 -91.67 3375 0.00
OPTSTK NBCC 27-Jan-26 0.22 -91.06 78000 9.09
OPTSTK COFORGE 30-Dec-25 0.30 -88.00 0 -100.00
OPTSTK PAGEIND 30-Dec-25 3.05 -83.06 15 0.00
OPTSTK DABUR 27-Jan-26 1.60 -82.42 65000 116.67
OPTSTK UNITDSPR 30-Dec-25 0.20 -80.00 1600 0.00
OPTSTK NTPC 30-Dec-25 0.10 -80.00 9000 -14.29
OPTSTK PATANJALI 30-Dec-25 0.30 -80.00 17100 0.00
OPTSTK M&M 30-Dec-25 0.35 -78.13 3800 0.00