• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,938.78 245.07
( 0.30%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

Derivatives

As On: 17 Sep,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK TORNTPHARM 30-Sep-25 0.25 -95.83 0 -100.00
OPTIDX FINNIFTY 30-Sep-25 9.00 -92.74 130 100.00
OPTSTK BAJFINANCE 30-Sep-25 0.05 -90.00 5250 16.67
OPTSTK HEROMOTOCO 30-Sep-25 0.30 -87.76 5850 5.41
OPTSTK BLUESTARCO 30-Sep-25 0.60 -86.52 6500 0.00
OPTIDX NIFTY 07-Oct-25 106.90 -83.40 225 200.00
OPTIDX NIFTY 07-Oct-25 6.50 -82.60 75 -50.00
OPTSTK TECHM 30-Sep-25 0.35 -82.50 1200 0.00
OPTSTK GRASIM 30-Sep-25 0.50 -82.46 500 0.00
OPTSTK NESTLEIND 28-Oct-25 0.65 -82.43 5000 11.11