• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

Derivatives

As On: 21 Nov,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK NCC 25-Nov-25 0.01 -98.41 86400 -13.51
OPTSTK TORNTPHARM 25-Nov-25 0.05 -96.67 4750 0.00
OPTSTK COLPAL 25-Nov-25 0.05 -96.55 3375 -11.76
OPTSTK IOC 25-Nov-25 0.01 -96.00 107250 4.76
OPTSTK CUMMINSIND 25-Nov-25 0.45 -95.71 4600 -20.69
OPTSTK HAVELLS 30-Dec-25 0.75 -95.21 2500 25.00
OPTSTK ALKEM 25-Nov-25 0.50 -95.15 1125 50.00
OPTSTK MARUTI 25-Nov-25 0.10 -95.00 5350 33.75
OPTSTK DMART 25-Nov-25 0.10 -94.59 4050 -18.18
OPTSTK SAIL 25-Nov-25 0.25 -94.31 432400 0.00