• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,337.49 49.11
( 0.06%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

Derivatives

As On: 29 Apr,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK SYNGENE 29-May-25 1.30 -95.64 8000 166.67
OPTSTK RELIANCE 26-Jun-25 1.15 -87.22 2000 100.00
OPTSTK MFSL 29-May-25 6.40 -86.37 1600 100.00
OPTSTK GMRAIRPORT 29-May-25 0.05 -85.71 106875 0.00
OPTSTK GMRAIRPORT 26-Jun-25 3.00 -79.73 11250 100.00
OPTIDX NIFTY 29-May-25 20.50 -77.67 3150 320.00
OPTSTK CESC 29-May-25 0.15 -76.92 26325 -10.00
OPTSTK RECLTD 29-May-25 0.45 -75.00 8000 33.33
OPTSTK GMRAIRPORT 29-May-25 0.10 -75.00 84375 0.00
OPTSTK ULTRACEMCO 29-May-25 5.25 -74.26 800 14.29