• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

Derivatives

As On: 05 Jun,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK GODFRYPHLP 30-Jun-26 4.05 -94.66 3025 37.50
OPTSTK ABB 30-Jun-26 2.00 -94.44 750 -14.29
OPTSTK HAL 30-Jun-26 11.95 -93.68 3750 733.33
OPTSTK ALKEM 30-Jun-26 1.40 -92.88 125 0.00
OPTSTK AMBER 30-Jun-26 3.35 -89.96 8000 -4.76
OPTSTK TIINDIA 30-Jun-26 12.70 -89.64 1000 0.00
OPTSTK COCHINSHIP 28-Jul-26 8.90 -88.87 1200 0.00
OPTSTK UPL 30-Jun-26 0.50 -88.64 1355 0.00
OPTSTK INOXWIND 30-Jun-26 0.30 -88.37 7150 0.00
OPTSTK DIXON 30-Jun-26 10.00 -87.78 150 50.00