• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

Derivatives

As On: 17 Apr,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK NYKAA 28-Apr-26 0.02 -99.45 12500 100.00
OPTSTK ICICIPRULI 28-Apr-26 0.05 -98.41 7400 0.00
OPTSTK IOC 28-Apr-26 0.05 -98.33 19500 33.33
OPTSTK TATACONSUM 28-Apr-26 0.50 -97.94 6050 83.33
OPTSTK GAIL 28-Apr-26 0.04 -97.50 34650 450.00
OPTSTK HDFCAMC 28-Apr-26 0.35 -97.30 1800 -25.00
OPTSTK TVSMOTOR 28-Apr-26 0.90 -96.54 3150 500.00
OPTSTK TATASTEEL 28-Apr-26 0.04 -96.30 49500 -10.00
OPTSTK BOSCHLTD 28-Apr-26 13.90 -96.20 25 -50.00
OPTSTK NAUKRI 28-Apr-26 0.80 -95.11 9750 -3.70