SKI Market

A+| A| A-|

Indian Indices

Sensex

77,616.40 47.01
( 0.06%)

Global Indices

Nasdaq

52,658.24 149.83
(0.29%)

Dow Jones

7,594.79 30.15
(0.40%)

Hang Seng

67,217.35 -1,340.38
(-1.96%)

Nikkei 225

10,494.06 -3.23
(-0.03%)

Forex

USD-INR

95.45 -0.01
(-0.01%)

EUR-INR

109.10 0.17
(0.15%)

GBP-INR

127.94 0.35
(0.28%)

JPY-INR

0.59 0.00
(0.03%)

YOU ARE HERE :
HOME
Derivatives
Lowest in OI

Derivatives

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Option Type	Last Price()	Change(%)	OI Chg(%)
OPTSTK	JINDALSTEL	28-Jul-26	PE	242.95	86.03	-100.00
OPTSTK	MUTHOOTFIN	28-Jul-26	PE	349.35	10.52	-100.00
OPTSTK	SUNPHARMA	28-Jul-26	PE	176.10	12.17	-100.00
OPTSTK	LTM	28-Jul-26	PE	553.45	-43.18	-100.00
OPTSTK	MPHASIS	25-Aug-26	PE	107.00	-31.85	-100.00
OPTIDX	FINNIFTY	28-Jul-26	PE	15.85	-40.19	-100.00
OPTSTK	SUPREMEIND	25-Aug-26	CE	172.75	66.11	-100.00
OPTSTK	PAGEIND	25-Aug-26	CE	651.10	-22.09	-100.00
OPTSTK	MOTILALOFS	28-Jul-26	CE	175.50	13.96	-100.00
OPTSTK	TORNTPHARM	28-Jul-26	CE	963.70	-0.31	-100.00

77,616.40 47.01 ( 0.06%)

52,658.24 149.83 (0.29%)

7,594.79 30.15 (0.40%)

67,217.35 -1,340.38 (-1.96%)

10,494.06 -3.23 (-0.03%)

95.45 -0.01 (-0.01%)

109.10 0.17 (0.15%)

127.94 0.35 (0.28%)

0.59 0.00 (0.03%)