SKI Market

Indian Indices

Nifty

24,834.85 428.75
(1.76%)

Sensex

81,332.72 1,292.92
( 1.62%)

Bank Nifty

51,295.95 407.20
( 0.80%)

Nifty IT

40,977.35 921.90
( 2.30%)

Global Indices

Nasdaq

17,357.88 176.15
(1.03%)

Dow Jones

40,589.34 654.27
(1.64%)

Hang Seng

17,021.31 16.34
(0.10%)

Nikkei 225

37,667.41 -202.10
(-0.53%)

Forex

USD-INR

83.71 0.03
(0.04%)

EUR-INR

90.78 -0.15
(-0.16%)

GBP-INR

108.02 -0.04
(-0.04%)

JPY-INR

0.54 0.01
(1.18%)

YOU ARE HERE :
HOME
Derivatives
Lowest in OI

Derivatives

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Option Type	Last Price()	Change(%)	OI Chg(%)
OPTSTK	JSWSTEEL	26-Sep-24	PE	13.30	-5.00	-100.00
OPTIDX	BANKNIFTY	14-Aug-24	PE	1867.75	45.33	-100.00
OPTSTK	AARTIIND	29-Aug-24	PE	2.00	-77.78	-100.00
OPTSTK	M&M	26-Sep-24	PE	125.00	-21.88	-100.00
OPTSTK	DALBHARAT	29-Aug-24	CE	7.40	-9.76	-100.00
OPTSTK	BIOCON	29-Aug-24	CE	81.00	62.00	-100.00
OPTSTK	INDHOTEL	26-Sep-24	PE	25.00	-61.54	-100.00
OPTSTK	MPHASIS	29-Aug-24	CE	300.00	93.67	-100.00
OPTSTK	INDIACEM	29-Aug-24	PE	0.30	-25.00	-100.00
OPTIDX	MIDCPNIFTY	05-Aug-24	CE	258.60	-24.10	-100.00

24,834.85 428.75 (1.76%)

81,332.72 1,292.92 ( 1.62%)

51,295.95 407.20 ( 0.80%)

40,977.35 921.90 ( 2.30%)

17,357.88 176.15 (1.03%)

40,589.34 654.27 (1.64%)

17,021.31 16.34 (0.10%)

37,667.41 -202.10 (-0.53%)

83.71 0.03 (0.04%)

90.78 -0.15 (-0.16%)

108.02 -0.04 (-0.04%)

0.54 0.01 (1.18%)