• OPEN AN ACCOUNT
Indian Indices
Nifty
18,268.40 143.00
(0.79%)
Sensex
61,350.26 383.21
( 0.63%)
Bank Nifty
41,238.30 45.90
( 0.11%)
Nifty IT
35,162.35 156.95
( 0.45%)
Commodities
Gold
47,820.00 -380.00
(-0.79%)
Silver
64,993.00 -1,146.00
(-1.73%)
Crude Oil
6,362.00 51.00
( 0.81%)
Copper
761.95 -6.55
( -0.85%)
Forex
USD-INR
74.86 0.11
(0.14%)
EUR-INR
87.16 0.14
(0.16%)
GBP-INR
102.91 -0.28
(-0.27%)
JPY-INR
0.66 0.00
(0.59%)

Derivatives

As On: 26 Oct,2021  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
OPTIDX BANKNIFTY 28-Oct-21 PE 41000.00 120.25 2111437 217680.18
OPTIDX BANKNIFTY 28-Oct-21 CE 41500.00 225.00 1810477 186652.48
OPTIDX NIFTY 28-Oct-21 CE 18300.00 113.00 1922576 175611.94
OPTIDX NIFTY 28-Oct-21 CE 18200.00 183.50 1877948 171535.53
OPTIDX BANKNIFTY 28-Oct-21 CE 41300.00 323.00 1402553 144597.25
OPTIDX BANKNIFTY 28-Oct-21 CE 41200.00 380.40 1320646 136152.99
OPTIDX BANKNIFTY 28-Oct-21 CE 42000.00 80.00 1252567 129134.33
OPTIDX NIFTY 28-Oct-21 PE 18200.00 34.45 1376255 125709.88
OPTIDX NIFTY 28-Oct-21 PE 18100.00 19.35 1332675 121729.20
OPTIDX BANKNIFTY 28-Oct-21 PE 40500.00 50.00 1171738 120801.21
<< < 1 2 3  ... > >>