• OPEN AN ACCOUNT
Indian Indices
Nifty
15,842.30 60.15
(0.38%)
Sensex
52,973.84 180.22
( 0.34%)
Bank Nifty
33,597.60 476.25
( 1.44%)
Nifty IT
29,403.50 -221.35
( -0.75%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,950.21 51.44
(0.26%)
Nikkei 225
26,547.05 119.40
(0.45%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

Derivatives

As On: 16 May,2022  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX BANKNIFTY 26-May-22 XX XX 33596.60 212407 17833.45
FUTIDX NIFTY 26-May-22 XX XX 15842.60 216230 17161.59
OPTIDX BANKNIFTY 19-May-22 PE 33500.00 329.55 2335624 2054.71
OPTIDX BANKNIFTY 19-May-22 CE 33500.00 420.60 1801000 1985.42
FUTSTK AMBUJACEM 26-May-22 XX XX 369.05 35608 1971.28
FUTSTK HDFCBANK 26-May-22 XX XX 1307.90 24786 1777.82
FUTSTK SBIN 26-May-22 XX XX 449.15 25426 1711.03
FUTIDX NIFTY 30-Jun-22 XX XX 15843.95 21128 1676.95
FUTSTK RELIANCE 26-May-22 XX XX 2434.65 26354 1613.95
OPTIDX BANKNIFTY 19-May-22 CE 33700.00 318.05 1593259 1430.51
<< < 1 2 3  ... > >>