• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

Derivatives

As On: 01 Aug,2025  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 28-Aug-25 XX XX 24627.20 83419 15472.90
FUTIDX BANKNIFTY 28-Aug-25 XX XX 55794.20 32825 6434.01
OPTIDX NIFTY 07-Aug-25 PE 24700.00 213.45 3623841 4171.40
OPTIDX NIFTY 07-Aug-25 CE 24700.00 94.95 3293906 3591.02
OPTIDX NIFTY 07-Aug-25 PE 24600.00 157.20 3136571 2772.10
OPTIDX NIFTY 07-Aug-25 PE 24650.00 181.75 2410021 2482.62
OPTIDX NIFTY 07-Aug-25 CE 24800.00 62.10 2848811 2234.68
OPTIDX NIFTY 07-Aug-25 PE 24750.00 246.65 1619041 2087.83
OPTIDX NIFTY 07-Aug-25 CE 24750.00 77.80 2130252 2052.87
OPTIDX NIFTY 07-Aug-25 PE 24800.00 282.65 1277480 1938.16
<< < 1 2 3  ... > >>