• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,223.99 -245.14
(-1.82%)
Dow Jones
34,070.42 -370.46
(-1.08%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.10 -0.18
(-0.21%)
EUR-INR
88.83 -0.16
(-0.18%)
GBP-INR
102.82 -0.35
(-0.34%)
JPY-INR
0.56 0.00
(-0.32%)

Derivatives

As On: 22 Sep,2023  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX BANKNIFTY 28-Sep-23 XX XX 44677.60 186885 12572.78
FUTIDX NIFTY 28-Sep-23 XX XX 19708.25 113657 11224.42
FUTSTK HDFCBANK 28-Sep-23 XX XX 1533.70 50278 4282.52
FUTSTK HDFCBANK 26-Oct-23 XX XX 1544.85 35092 3008.21
OPTIDX BANKNIFTY 28-Sep-23 CE 45000.00 142.25 7854569 2907.88
FUTSTK SBIN 28-Sep-23 XX XX 597.90 31154 2795.82
FUTIDX BANKNIFTY 26-Oct-23 XX XX 44984.70 39308 2662.80
FUTIDX NIFTY 26-Oct-23 XX XX 19822.65 26350 2617.40
OPTIDX BANKNIFTY 28-Sep-23 PE 44800.00 340.45 6286466 2574.50
FUTSTK CANBK 28-Sep-23 XX XX 383.20 24593 2526.36
<< < 1 2 3  ... > >>