• OPEN AN ACCOUNT
Indian Indices
Nifty
18,758.35 140.30
(0.75%)
Sensex
63,099.65 417.81
( 0.67%)
Bank Nifty
43,231.00 177.55
( 0.41%)
Nifty IT
30,391.70 46.05
( 0.15%)
Global Indices
Nasdaq
10,983.78 -65.72
(-0.59%)
Dow Jones
33,852.53 3.07
(0.01%)
Hang Seng
18,597.23 392.55
(2.16%)
Nikkei 225
27,968.99 -58.85
(-0.21%)
Forex
USD-INR
81.67 0.07
(0.09%)
EUR-INR
84.83 0.06
(0.07%)
GBP-INR
98.30 -0.31
(-0.32%)
JPY-INR
0.59 0.00
(0.60%)

Derivatives

As On: 30 Nov,2022  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 08-Dec-22 CE 19.25 -83.64 21100 42100.00
OPTIDX FINNIFTY 06-Dec-22 CE 78.55 40.39 22360 13875.00
OPTSTK GMRINFRA 29-Dec-22 PE 2.90 -33.33 2722500 12000.00
OPTIDX NIFTY 15-Dec-22 PE 5.05 17.44 5400 10700.00
OPTSTK NATIONALUM 29-Dec-22 CE 0.20 0.00 446250 10400.00
OPTIDX NIFTY 15-Dec-22 CE 13.30 -82.50 18550 9175.00
OPTSTK TATASTEEL 29-Dec-22 CE 0.25 25.00 386750 9000.00
OPTIDX FINNIFTY 06-Dec-22 PE 10.15 -91.06 3440 8500.00
OPTIDX FINNIFTY 06-Dec-22 PE 3.10 3.33 12680 6240.00
OPTSTK DALBHARAT 29-Dec-22 CE 10.45 106.93 57000 5600.00