• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,407.90 -686.17
( -0.89%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

Derivatives

As On: 22 Jun,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK ABCAPITAL 30-Jun-26 PE 4.20 -73.83 1357800 21800.00
OPTSTK EICHERMOT 28-Jul-26 PE 719.40 -7.77 13700 13600.00
OPTSTK NHPC 28-Jul-26 CE 0.48 100.00 2717450 12933.33
OPTSTK IDFCFIRSTB 28-Jul-26 CE 0.80 33.33 788375 8400.00
OPTSTK INDIGO 28-Jul-26 PE 499.85 -15.99 12150 8000.00
OPTSTK VOLTAS 28-Jul-26 CE 15.50 -22.50 28875 7600.00
OPTSTK COCHINSHIP 28-Jul-26 PE 8.00 68.42 27600 6800.00
OPTSTK NHPC 28-Jul-26 CE 2.71 59.41 396150 5600.00
OPTSTK TITAN 28-Jul-26 CE 10.95 -4.78 9625 5400.00
OPTSTK PNBHOUSING 28-Jul-26 CE 37.55 -0.13 35100 5300.00