• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

Derivatives

As On: 29 Sep,2023  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK NAVINFLUOR 26-Oct-23 CE 65.55 -84.39 316200 210700.00
OPTIDX MIDCPNIFTY 29-Sep-23 PE 0.05 -91.67 130875 174400.00
OPTIDX MIDCPNIFTY 09-Oct-23 CE 2.30 -39.47 45225 30050.00
OPTIDX MIDCPNIFTY 09-Oct-23 PE 5.95 -71.67 17925 23800.00
OPTIDX NIFTY 19-Oct-23 CE 536.55 -10.14 11800 23500.00
OPTIDX FINNIFTY 10-Oct-23 PE 205.95 -31.34 36120 22475.00
OPTSTK HEROMOTOCO 26-Oct-23 CE 70.35 59.89 193800 21433.33
OPTSTK VEDL 26-Oct-23 CE 1.00 150.00 378000 18800.00
OPTSTK BHARTIARTL 26-Oct-23 CE 2.95 -30.59 177650 18600.00
OPTSTK APOLLOHOSP 26-Oct-23 PE 128.65 -10.66 23250 18500.00