• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,551.01 189.14
( 0.23%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

Derivatives

As On: 19 Jun,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK IREDA 31-Jul-25 CE 7.25 -48.21 738300 21300.00
OPTSTK M&M 31-Jul-25 PE 165.30 -18.91 39000 9650.00
OPTSTK ADANIPORTS 31-Jul-25 PE 16.80 20.00 35625 7400.00
OPTIDX FINNIFTY 26-Jun-25 PE 15.40 13.65 4680 7100.00
OPTSTK IDFCFIRSTB 31-Jul-25 PE 5.55 0.91 547225 5800.00
OPTSTK ADANIGREEN 31-Jul-25 CE 46.50 -26.77 34200 5600.00
OPTSTK CANBK 31-Jul-25 CE 3.35 -50.74 378000 5500.00
OPTIDX BANKNIFTY 31-Jul-25 PE 180.80 34.57 1890 5300.00
OPTSTK TRENT 31-Jul-25 PE 80.75 -52.92 5300 5200.00
OPTSTK LICHSGFIN 31-Jul-25 CE 17.40 -47.27 51000 5000.00