• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

Derivatives

As On: 22 Sep,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK BAJFINANCE 27-Oct-26 CE 64.75 -21.04 93000 12300.00
OPTSTK BHARATFORG 27-Oct-26 PE 105.55 -21.81 48500 9600.00
OPTSTK KAYNES 27-Oct-26 CE 167.85 -35.86 14250 9400.00
OPTSTK LTM 27-Oct-26 PE 42.50 6.38 13500 8900.00
OPTSTK RBLBANK 27-Oct-26 PE 11.50 -38.50 279400 8700.00
OPTIDX NIFTY 19-Oct-26 CE 96.50 -31.44 5460 8300.00
OPTSTK BSE 27-Oct-26 PE 17.65 -12.84 29600 7300.00
OPTSTK COALINDIA 27-Oct-26 CE 0.50 42.86 298350 7266.67
OPTSTK PIIND 27-Oct-26 CE 40.75 69.79 12425 7000.00
OPTSTK CONCOR 29-Sep-26 PE 5.20 642.86 176250 6950.00