• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

Derivatives

As On: 27 Oct,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK AMBUJACEM 23-Nov-26 PE 74.00 27.59 714000 59400.00
OPTSTK MANKIND 23-Nov-26 PE 60.95 -76.04 66750 26600.00
OPTSTK CIPLA 23-Nov-26 PE 47.00 -39.16 104975 24600.00
OPTSTK SONACOMS 23-Nov-26 CE 4.10 0.00 286650 23300.00
OPTSTK SONACOMS 23-Nov-26 PE 28.20 -72.62 520625 21150.00
OPTSTK PATANJALI 23-Nov-26 CE 14.55 -53.06 195650 18100.00
OPTSTK ATHERENERG 23-Nov-26 PE 57.10 -79.61 66375 17600.00
OPTSTK TATACONSUM 23-Nov-26 PE 23.25 -50.32 276650 16666.67
OPTSTK ATHERENERG 23-Nov-26 PE 34.10 -62.20 49125 13000.00
OPTSTK BAJAJ-AUTO 23-Nov-26 CE 47.05 8.41 9375 12400.00