• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,787.40 117.44
(1.01%)
Dow Jones
32,105.25 75.14
(0.23%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.62 -0.02
(-0.03%)
EUR-INR
89.23 0.41
(0.46%)
GBP-INR
101.24 0.12
(0.12%)
JPY-INR
0.62 0.00
(-0.25%)

Derivatives

As On: 24 Mar,2023  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX FINNIFTY 03-Apr-23 PE 125.40 65.54 6080 15100.00
OPTIDX BANKNIFTY 13-Apr-23 PE 232.30 19.93 3000 11900.00
OPTIDX FINNIFTY 03-Apr-23 CE 15.30 -52.48 67000 11066.67
OPTIDX NIFTY 13-Apr-23 CE 25.60 -52.59 4700 9300.00
OPTIDX BANKNIFTY 06-Apr-23 CE 13.00 -89.93 1925 7600.00
OPTIDX BANKNIFTY 06-Apr-23 CE 14.55 -92.74 3775 7450.00
OPTIDX BANKNIFTY 29-Mar-23 PE 1.40 -12.50 94450 7307.84
OPTSTK HDFCLIFE 27-Apr-23 PE 104.00 9.47 149600 6700.00
OPTIDX FINNIFTY 28-Mar-23 CE 0.30 -90.00 2680 6600.00
OPTIDX FINNIFTY 28-Mar-23 CE 0.35 -99.36 2480 6100.00