• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

Derivatives

As On: 17 Sep,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 28-Oct-25 CE 222.90 -33.15 9975 28400.00
OPTSTK MPHASIS 30-Sep-25 CE 3.90 23.81 47850 17300.00
OPTSTK BEL 28-Oct-25 CE 2.10 68.00 401850 14000.00
OPTSTK ULTRACEMCO 30-Sep-25 CE 9.35 25.50 10700 10600.00
OPTSTK CUMMINSIND 30-Sep-25 PE 110.25 -32.63 42600 10550.00
OPTIDX NIFTY 14-Oct-25 PE 65.40 -36.63 6975 9200.00
OPTIDX BANKNIFTY 28-Oct-25 CE 19.10 -56.74 3150 8900.00
OPTSTK MARUTI 30-Sep-25 PE 448.25 -44.90 8350 8250.00
OPTSTK SBIN 28-Oct-25 PE 18.50 -44.44 238500 7850.00
OPTSTK TRENT 28-Oct-25 PE 362.05 -11.70 7300 7200.00