• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

Derivatives

As On: 22 May,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK DIXON 30-Jun-26 PE 661.20 -24.86 34850 34750.00
OPTSTK VMM 30-Jun-26 PE 6.54 2.51 1532600 15700.00
OPTSTK MAXHEALTH 30-Jun-26 CE 38.15 -59.84 148050 14000.00
OPTSTK DIXON 30-Jun-26 CE 575.30 61.42 34300 13620.00
OPTSTK EICHERMOT 30-Jun-26 CE 284.50 -11.48 13300 13200.00
OPTSTK NAUKRI 30-Jun-26 PE 48.20 -12.36 45750 12100.00
OPTSTK AUROPHARMA 30-Jun-26 CE 55.25 -44.75 193050 11600.00
OPTSTK JSWENERGY 30-Jun-26 PE 9.75 -49.87 105000 10400.00
OPTSTK GRASIM 30-Jun-26 CE 45.30 -9.40 25250 10000.00
OPTSTK NHPC 30-Jun-26 PE 0.33 -29.79 646400 10000.00