• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,400.00 114.93
( 0.15%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

Derivatives

As On: 06 Jul,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK KOTAKBANK 28-Jul-26 CE 9.65 -53.04 914000 45600.00
OPTSTK DIXON 28-Jul-26 PE 486.05 -66.42 17550 35000.00
OPTSTK UNITDSPR 28-Jul-26 PE 29.80 -62.28 102800 25600.00
OPTSTK LICHSGFIN 28-Jul-26 CE 55.20 -9.51 236000 23500.00
OPTSTK DIXON 28-Jul-26 PE 434.20 -48.31 38700 19250.00
OPTSTK LUPIN 28-Jul-26 CE 2.90 3.57 73525 17200.00
OPTSTK ADANIENSOL 28-Jul-26 PE 61.30 -63.94 100575 14800.00
OPTSTK NESTLEIND 28-Jul-26 CE 135.55 55.80 48000 9500.00
OPTSTK ICICIGI 28-Jul-26 CE 4.90 22.50 28275 8600.00
OPTSTK CIPLA 25-Aug-26 PE 16.90 -74.00 36125 8400.00