• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,505.75 63.25
( 0.08%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

Derivatives

As On: 07 Jul,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK VBL 28-Aug-25 CE 8.00 32.23 603725 19533.33
OPTSTK GODREJCP 31-Jul-25 PE 35.20 -65.15 117000 11600.00
OPTSTK GODREJCP 31-Jul-25 PE 25.70 -66.01 368500 8088.89
OPTSTK GODREJCP 31-Jul-25 PE 21.65 -65.50 468500 7107.69
OPTSTK BHARTIARTL 28-Aug-25 CE 10.25 13.89 28500 5900.00
OPTSTK HINDUNILVR 31-Jul-25 CE 1.55 82.35 32400 5300.00
OPTIDX NIFTY 24-Jul-25 CE 13.10 -45.87 3600 4700.00
OPTSTK HINDUNILVR 31-Jul-25 CE 2.60 225.00 103500 3733.33
OPTSTK GMRAIRPORT 28-Aug-25 CE 0.95 -29.63 244125 3400.00
OPTIDX NIFTY 24-Jul-25 CE 3.60 -1.37 2625 3400.00