• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

Derivatives

As On: 21 Jun,2024  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 11-Jul-24 CE 82.90 -61.91 77725 310800.00
OPTIDX NIFTY 25-Jul-24 CE 10.65 -73.87 32750 130900.00
OPTSTK CHAMBLFERT 27-Jun-24 CE 10.75 -58.65 511100 26800.00
OPTIDX BANKNIFTY 31-Jul-24 CE 290.40 -41.19 3225 21400.00
OPTSTK PVRINOX 27-Jun-24 PE 23.85 -79.90 82621 20200.00
OPTSTK LTIM 27-Jun-24 CE 2.90 9.43 29400 19500.00
OPTIDX MIDCPNIFTY 24-Jun-24 PE 0.25 -50.00 12075 16000.00
OPTIDX NIFTY 11-Jul-24 CE 6.60 -86.25 7825 15550.00
OPTIDX MIDCPNIFTY 01-Jul-24 CE 3.70 -53.75 10500 13900.00
OPTSTK GRANULES 25-Jul-24 CE 7.75 25.00 246000 12200.00