• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

Derivatives

As On: 01 Sep,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK ADANIENT 29-Sep-26 CE 249.75 -36.07 67362 21700.00
OPTSTK MUTHOOTFIN 27-Oct-26 CE 13.35 -82.55 59400 10700.00
OPTSTK POLICYBZR 29-Sep-26 CE 3.95 -2.47 28000 7900.00
OPTIDX NIFTY 01-Sep-26 CE 736.85 -23.25 3380 5100.00
OPTSTK BAJAJ-AUTO 27-Oct-26 PE 429.25 -36.41 7350 4800.00
OPTIDX BANKNIFTY 27-Oct-26 PE 287.30 -39.13 1410 4600.00
OPTSTK MARUTI 29-Sep-26 CE 220.65 -59.19 78100 4121.62
OPTIDX MIDCPNIFTY 29-Sep-26 CE 232.10 -28.21 4920 4000.00
OPTSTK PRESTIGE 29-Sep-26 PE 14.30 19.67 34650 3750.00
OPTSTK BDL 29-Sep-26 CE 173.95 -24.37 144500 3677.78