• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

Derivatives

As On: 25 Aug,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK SAIL 29-Sep-26 CE 8.44 393.57 1922300 20350.00
OPTIDX BANKNIFTY 29-Sep-26 PE 127.20 -88.44 5040 16700.00
OPTIDX MIDCPNIFTY 29-Sep-26 CE 1607.10 8.59 16560 13700.00
OPTSTK SHRIRAMFIN 29-Sep-26 CE 79.00 10.41 297825 11933.33
OPTIDX NIFTY 22-Sep-26 PE 162.10 -29.83 6565 10000.00
OPTSTK FEDERALBNK 29-Sep-26 PE 1.60 -45.76 177500 7000.00
OPTIDX NIFTY 29-Sep-26 CE 7.65 -84.97 7930 6000.00
OPTSTK BAJFINANCE 29-Sep-26 CE 84.00 -16.46 43500 5700.00
OPTSTK M&M 29-Sep-26 CE 12.00 -77.78 11200 5500.00
OPTSTK POLICYBZR 29-Sep-26 PE 67.10 -19.64 19250 5400.00