• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

Derivatives

As On: 25 Apr,2024  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 30-Apr-24 PE 4.35 -79.48 19935 132800.00
OPTSTK KOTAKBANK 30-May-24 CE 88.25 -63.53 650400 81200.00
OPTSTK DALBHARAT 30-May-24 CE 35.00 -66.98 137500 54900.00
OPTSTK ZEEL 30-May-24 PE 8.00 12.68 1026000 34100.00
OPTSTK KOTAKBANK 27-Jun-24 PE 43.05 244.40 115200 28700.00
OPTSTK ZEEL 30-May-24 CE 10.00 -33.33 570000 18900.00
OPTIDX BANKNIFTY 30-Apr-24 PE 4.20 -81.17 6960 15366.67
OPTSTK ITC 30-May-24 PE 22.85 -15.21 176000 10900.00
OPTSTK CHAMBLFERT 30-May-24 CE 7.00 12.00 203300 10600.00
OPTSTK AXISBANK 30-May-24 CE 15.50 244.44 385000 10166.67