• OPEN AN ACCOUNT
Indian Indices
Nifty
15,842.30 60.15
(0.38%)
Sensex
52,973.84 180.22
( 0.34%)
Bank Nifty
33,597.60 476.25
( 1.44%)
Nifty IT
29,403.50 -221.35
( -0.75%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,950.21 51.44
(0.26%)
Nikkei 225
26,547.05 119.40
(0.45%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

Derivatives

As On: 16 May,2022  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK LTI 26-May-22 CE 254.35 -6.39 15450 10200.00
OPTSTK ULTRACEMCO 26-May-22 PE 11.05 84.17 6700 6600.00
OPTSTK GRASIM 26-May-22 PE 8.55 -19.72 29450 6100.00
OPTSTK AMBUJACEM 30-Jun-22 PE 8.40 -48.78 316500 5175.00
OPTIDX BANKNIFTY 02-Jun-22 PE 806.70 -19.49 2375 4650.00
OPTSTK VEDL 26-May-22 CE 16.55 -19.27 145700 4600.00
OPTIDX NIFTY 30-Jun-22 PE 102.15 14.13 4600 4500.00
OPTSTK LTTS 26-May-22 PE 12.55 99.21 8600 4200.00
OPTIDX BANKNIFTY 19-May-22 CE 2206.60 -0.27 1025 4000.00
OPTSTK INDIGO 26-May-22 PE 6.10 -26.06 9750 3800.00