• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

Derivatives

As On: 21 Nov,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK NTPC 30-Dec-25 PE 51.00 0.00 1723500 38200.00
OPTSTK HAL 30-Dec-25 CE 132.85 -42.96 43650 29000.00
OPTSTK TVSMOTOR 30-Dec-25 PE 429.10 10.31 36050 20500.00
OPTSTK HAL 30-Dec-25 PE 158.55 26.84 22350 14800.00
OPTSTK HINDZINC 30-Dec-25 CE 14.15 -37.11 118825 9600.00
OPTSTK MAZDOCK 30-Dec-25 PE 85.15 31.91 30975 8750.00
OPTSTK NTPC 30-Dec-25 CE 0.15 -50.00 748500 8216.67
OPTSTK HFCL 30-Dec-25 PE 6.15 100.98 522450 8000.00
OPTSTK JSWENERGY 30-Dec-25 PE 3.25 38.30 80000 7900.00
OPTSTK NTPC 30-Dec-25 PE 60.60 0.17 457500 7525.00