SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,235.46 -492.70
( -0.63%)

Global Indices

Nasdaq

53,489.46 -263.95
(-0.49%)

Dow Jones

7,767.06 -39.70
(-0.51%)

Hang Seng

67,388.40 -1,831.85
(-2.65%)

Nikkei 225

10,735.70 15.40
(0.14%)

Forex

USD-INR

95.53 0.14
(0.14%)

EUR-INR

110.53 0.55
(0.50%)

GBP-INR

129.27 0.59
(0.46%)

JPY-INR

0.60 0.00
(0.19%)

YOU ARE HERE :
HOME
Derivatives
Increase in OI in %

Derivatives

As On: 18 Aug,2026 | EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Option Type	Last Price()	Change(%)	OI	OI Chg(%)
OPTSTK	BOSCHLTD	25-Aug-26	CE	21.15	53.26	18150	18050.00
OPTSTK	HDFCLIFE	29-Sep-26	CE	15.40	-9.41	367400	16600.00
OPTSTK	OIL	25-Aug-26	CE	0.60	-47.83	205800	14600.00
OPTSTK	TIINDIA	29-Sep-26	CE	33.65	271.82	29000	14400.00
OPTIDX	NIFTY	08-Sep-26	PE	181.05	13.72	8190	12500.00
OPTSTK	CAMS	29-Sep-26	CE	1.95	-22.00	99825	12000.00
OPTSTK	TIINDIA	25-Aug-26	PE	49.35	-75.59	181800	11262.50
OPTSTK	HDFCLIFE	29-Sep-26	PE	17.10	12.87	94600	8500.00
OPTSTK	TCS	29-Sep-26	PE	10.55	31.88	37800	8300.00
OPTSTK	SOLARINDS	29-Sep-26	PE	1284.05	-8.28	4150	8200.00

77,235.46 -492.70 ( -0.63%)

53,489.46 -263.95 (-0.49%)

7,767.06 -39.70 (-0.51%)

67,388.40 -1,831.85 (-2.65%)

10,735.70 15.40 (0.14%)

95.53 0.14 (0.14%)

110.53 0.55 (0.50%)

129.27 0.59 (0.46%)

0.60 0.00 (0.19%)