• OPEN AN ACCOUNT
Indian Indices
Nifty
18,268.40 143.00
(0.79%)
Sensex
61,350.26 383.21
( 0.63%)
Bank Nifty
41,238.30 45.90
( 0.11%)
Nifty IT
35,162.35 156.95
( 0.45%)
Commodities
Gold
47,742.00 -458.00
(-0.95%)
Silver
64,900.00 -1,239.00
(-1.87%)
Crude Oil
6,329.00 18.00
( 0.29%)
Copper
768.35 -0.15
( -0.02%)
Forex
USD-INR
74.86 0.11
(0.14%)
EUR-INR
87.16 0.14
(0.16%)
GBP-INR
102.91 -0.28
(-0.27%)
JPY-INR
0.66 0.00
(0.59%)

Derivatives

As On: 26 Oct,2021  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX FINNIFTY 26-Oct-21 PE 0.05 -99.91 21800 54400.00
OPTIDX FINNIFTY 26-Oct-21 CE 52.00 -65.33 10560 26300.00
OPTIDX BANKNIFTY 03-Nov-21 CE 38.65 -25.10 75675 16716.67
OPTIDX FINNIFTY 26-Oct-21 PE 0.05 -99.90 17640 14600.00
OPTIDX FINNIFTY 26-Oct-21 CE 0.10 -99.79 97080 14176.47
OPTSTK KOTAKBANK 28-Oct-21 PE 33.00 -63.84 55200 13700.00
OPTIDX BANKNIFTY 11-Nov-21 CE 380.30 18.25 2450 9700.00
OPTSTK TECHM 25-Nov-21 PE 71.20 -28.80 49800 8200.00
OPTSTK TECHM 25-Nov-21 CE 18.35 -23.54 39000 6400.00
OPTSTK HCLTECH 25-Nov-21 CE 38.60 -3.50 44800 6300.00