SKI Market

Indian Indices

Nifty

24,500.90 -211.15
(-0.85%)

Sensex

80,080.57 -705.97
( -0.87%)

Bank Nifty

53,820.35 -630.10
( -1.16%)

Nifty IT

35,488.80 -574.40
( -1.59%)

Global Indices

Nasdaq

45,588.04 148.96
(0.33%)

Dow Jones

6,502.95 16.01
(0.25%)

Hang Seng

42,793.22 272.95
(0.64%)

Nikkei 225

9,255.50 -10.30
(-0.11%)

Forex

USD-INR

87.65 0.14
(0.16%)

EUR-INR

102.03 -0.15
(-0.14%)

GBP-INR

118.08 0.03
(0.03%)

JPY-INR

0.59 0.00
(0.15%)

YOU ARE HERE :
HOME
Derivatives
Increase in OI in %

Derivatives

As On: 26 Aug,2025 | EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Option Type	Last Price()	Change(%)	OI	OI Chg(%)
OPTSTK	BHARATFORG	30-Sep-25	PE	7.25	141.67	245500	49000.00
OPTIDX	FINNIFTY	28-Aug-25	CE	139.25	-71.37	14950	22900.00
OPTSTK	BRITANNIA	30-Sep-25	CE	18.35	43.36	20375	16200.00
OPTIDX	BANKNIFTY	30-Sep-25	CE	972.85	-62.84	18760	13300.00
OPTSTK	TITAN	30-Sep-25	CE	31.25	-41.04	22925	13000.00
OPTSTK	EICHERMOT	30-Sep-25	CE	745.00	30.70	22050	12500.00
OPTSTK	TATAPOWER	30-Sep-25	PE	1.80	24.14	155150	10600.00
OPTSTK	GODREJPROP	30-Sep-25	PE	21.25	55.68	27775	10000.00
OPTIDX	NIFTY	02-Sep-25	CE	1769.70	-13.67	14025	9250.00
OPTIDX	NIFTY	09-Sep-25	CE	5.65	-42.64	20025	8800.00

24,500.90 -211.15 (-0.85%)

80,080.57 -705.97 ( -0.87%)

53,820.35 -630.10 ( -1.16%)

35,488.80 -574.40 ( -1.59%)

45,588.04 148.96 (0.33%)

6,502.95 16.01 (0.25%)

42,793.22 272.95 (0.64%)

9,255.50 -10.30 (-0.11%)

87.65 0.14 (0.16%)

102.03 -0.15 (-0.14%)

118.08 0.03 (0.03%)

0.59 0.00 (0.15%)