• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

Derivatives

As On: 18 Jul,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK MOTHERSON 31-Jul-25 CE 0.05 -99.86 2263200 55100.00
OPTSTK POLYCAB 28-Aug-25 CE 567.85 0.58 146875 23400.00
OPTSTK AXISBANK 28-Aug-25 PE 3.00 76.47 100625 16000.00
OPTSTK AXISBANK 28-Aug-25 CE 29.75 -61.06 145000 11500.00
OPTSTK NTPC 28-Aug-25 PE 12.35 5.56 150000 9900.00
OPTSTK INDHOTEL 28-Aug-25 PE 5.00 -60.16 83000 8200.00
OPTIDX FINNIFTY 31-Jul-25 CE 290.35 -38.87 20540 7800.00
OPTSTK TCS 28-Aug-25 PE 2.80 -6.67 10675 6000.00
OPTSTK TECHM 28-Aug-25 CE 47.70 -19.15 34800 5700.00
OPTSTK INDUSTOWER 28-Aug-25 CE 17.00 -13.49 632400 5214.29