• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

Derivatives

As On: 04 Jul,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 17-Jul-25 CE 4.85 -93.86 168675 224800.00
OPTSTK TRENT 31-Jul-25 PE 84.40 -6.22 102800 102700.00
OPTSTK TRENT 31-Jul-25 PE 109.25 1081.08 169800 84800.00
OPTSTK TRENT 31-Jul-25 CE 267.60 -67.52 97300 48550.00
OPTSTK TRENT 28-Aug-25 CE 286.25 -42.75 20800 20700.00
OPTSTK CONCOR 31-Jul-25 CE 1.00 -98.51 615000 20400.00
OPTSTK AUROPHARMA 31-Jul-25 CE 6.90 155.56 84700 15300.00
OPTSTK JSWSTEEL 31-Jul-25 CE 0.75 0.00 158625 11650.00
OPTIDX NIFTY 17-Jul-25 PE 4.65 -63.39 7950 10500.00
OPTSTK ANGELONE 31-Jul-25 CE 145.80 -47.76 52250 10350.00