• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

Derivatives

As On: 15 May,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK LT 30-Jun-26 PE 424.65 5.86 141225 80600.00
OPTSTK MUTHOOTFIN 26-May-26 CE 64.25 -72.31 316800 38300.00
OPTSTK SOLARINDS 26-May-26 CE 2611.05 149.79 11550 11450.00
OPTSTK SOLARINDS 26-May-26 PE 486.40 -67.14 4850 9600.00
OPTSTK CDSL 30-Jun-26 CE 110.00 -8.33 43225 9000.00
OPTSTK SOLARINDS 26-May-26 PE 591.20 -73.84 8650 8550.00
OPTSTK UNITDSPR 30-Jun-26 PE 89.40 -35.75 103600 8533.33
OPTSTK DRREDDY 30-Jun-26 CE 8.10 70.53 45625 7200.00
OPTSTK HDFCBANK 30-Jun-26 PE 6.00 -34.78 39600 7100.00
OPTSTK POWERGRID 30-Jun-26 PE 2.40 20.00 123500 6400.00