• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,310.06 21.68
( 0.03%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

Derivatives

As On: 29 Apr,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 29-May-25 PE 2945.20 -4.71 4500 14900.00
OPTSTK LUPIN 29-May-25 PE 2.10 -73.75 48450 11300.00
OPTIDX BANKNIFTY 31-Jul-25 PE 360.60 -20.19 3500 9900.00
OPTSTK HINDALCO 29-May-25 PE 0.55 -56.00 130200 9200.00
OPTSTK NAUKRI 29-May-25 PE 18.00 -35.71 5850 7700.00
OPTSTK PNBHOUSING 29-May-25 PE 52.00 -36.16 196950 7475.00
OPTSTK SONACOMS 29-May-25 CE 5.60 72.31 174375 7400.00
OPTSTK IOC 29-May-25 PE 0.15 -62.50 355875 7200.00
OPTSTK BPCL 29-May-25 CE 3.85 -8.33 396000 5400.00
OPTSTK RELIANCE 26-Jun-25 CE 8.20 64.00 26000 5100.00