• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

Derivatives

As On: 12 Dec,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK HINDZINC 30-Dec-25 PE 15.95 -57.41 1456525 10709.09
OPTSTK POLICYBZR 27-Jan-26 PE 93.60 -12.93 49700 7000.00
OPTSTK HINDUNILVR 30-Dec-25 CE 34.80 -48.52 314400 4266.67
OPTSTK INFY 27-Jan-26 PE 123.60 10.85 15200 3700.00
OPTSTK MANAPPURAM 27-Jan-26 CE 11.05 6.25 228000 3700.00
OPTSTK HINDZINC 27-Jan-26 PE 23.95 -44.30 44100 3500.00
OPTIDX NIFTY 23-Dec-25 PE 795.35 -15.84 10575 3425.00
OPTSTK HINDZINC 30-Dec-25 PE 9.65 -61.40 944475 2865.38
OPTSTK JUBLFOOD 27-Jan-26 PE 7.70 28.33 103750 2666.67
OPTSTK UPL 27-Jan-26 CE 39.35 -7.19 36585 2600.00