• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

Derivatives

As On: 30 May,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX FINNIFTY 26-Jun-25 PE 132.70 -58.43 57720 88700.00
OPTSTK ANGELONE 26-Jun-25 CE 28.00 -64.42 48600 24200.00
OPTSTK BSOFT 26-Jun-25 PE 1.75 16.67 238000 23700.00
OPTSTK MUTHOOTFIN 26-Jun-25 CE 15.70 155.28 62150 22500.00
OPTIDX BANKNIFTY 26-Jun-25 CE 110.65 -55.33 6510 21600.00
OPTIDX MIDCPNIFTY 26-Jun-25 PE 285.90 -8.99 103800 21525.00
OPTSTK CHAMBLFERT 26-Jun-25 CE 26.00 -48.82 315400 16500.00
OPTSTK MANAPPURAM 26-Jun-25 CE 1.30 420.00 7968000 16500.00
OPTSTK PATANJALI 26-Jun-25 PE 15.80 163.33 44400 14700.00
OPTSTK ALKEM 26-Jun-25 CE 106.90 -60.11 39900 13200.00