• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

Derivatives

As On: 22 Jan,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK DLF 24-Feb-26 PE 3.15 26.00 204600 24700.00
OPTSTK PNBHOUSING 24-Feb-26 CE 22.50 -65.65 306150 23450.00
OPTSTK PNBHOUSING 24-Feb-26 PE 38.00 146.75 401700 20500.00
OPTSTK IEX 24-Feb-26 PE 1.19 -4.80 682500 18100.00
OPTSTK SWIGGY 27-Jan-26 CE 3.55 -15.48 236600 18100.00
OPTSTK SYNGENE 27-Jan-26 PE 2.85 35.71 163000 16200.00
OPTSTK BANKINDIA 27-Jan-26 CE 0.40 -33.33 691600 13200.00
OPTSTK PNBHOUSING 27-Jan-26 PE 2.65 120.83 135850 10350.00
OPTSTK ETERNAL 24-Feb-26 CE 24.10 8.31 247350 10100.00
OPTSTK AUROPHARMA 24-Feb-26 PE 134.50 24.54 51150 9200.00