• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

Derivatives

As On: 26 Jul,2024  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTYNXT50 26-Jul-24 PE 0.75 -99.97 29550 295400.00
OPTIDX NIFTYNXT50 26-Jul-24 CE 0.20 -80.00 25820 129000.00
OPTIDX NIFTYNXT50 26-Jul-24 PE 0.45 -99.94 12410 124000.00
OPTIDX MIDCPNIFTY 05-Aug-24 PE 142.65 -65.08 126100 83966.67
OPTIDX NIFTYNXT50 26-Jul-24 PE 1.50 -99.88 24430 81333.33
OPTIDX NIFTYNXT50 26-Jul-24 PE 0.35 -99.95 7990 79800.00
OPTIDX NIFTYNXT50 26-Jul-24 PE 0.45 -99.95 14640 73100.00
OPTIDX NIFTYNXT50 26-Jul-24 PE 11.90 -99.48 35910 71720.00
OPTIDX NIFTYNXT50 26-Jul-24 CE 0.20 -98.75 5610 56000.00
OPTIDX MIDCPNIFTY 05-Aug-24 CE 32.15 512.38 57250 38066.67