• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,623.26 79.27
( 0.10%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
43,992.96 221.17
(-0.50%)
Dow Jones
6,360.87 -5.19
(-0.08%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

Derivatives

As On: 07 Aug,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK CDSL 30-Sep-25 PE 155.15 -2.97 43700 9100.00
OPTSTK TCS 30-Sep-25 CE 23.05 15.25 15225 8600.00
OPTIDX FINNIFTY 28-Aug-25 CE 11.00 -73.33 4745 7200.00
OPTSTK FORTIS 28-Aug-25 PE 24.85 -35.37 87575 5550.00
OPTSTK TCS 30-Sep-25 PE 4.80 7.87 29575 5533.33
OPTSTK ICICIBANK 30-Sep-25 PE 5.85 17.00 32900 4600.00
OPTSTK BHEL 28-Aug-25 PE 0.40 100.00 464625 4325.00
OPTSTK PIDILITIND 28-Aug-25 PE 70.30 -51.38 10500 4100.00
OPTSTK TATAPOWER 30-Sep-25 PE 2.65 76.67 60900 4100.00
OPTIDX NIFTY 28-Oct-25 CE 903.00 1.02 2925 3800.00