• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
84,032.51 93.80
( 0.11%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

Derivatives

As On: 31 Oct,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK FORTIS 25-Nov-25 CE 74.35 -33.50 174375 11150.00
OPTSTK TCS 30-Dec-25 PE 7.70 -31.25 12250 6900.00
OPTSTK UNITDSPR 25-Nov-25 CE 3.65 21.67 135600 6680.00
OPTSTK IDFCFIRSTB 30-Dec-25 CE 2.10 75.00 510125 5400.00
OPTSTK HINDUNILVR 25-Nov-25 CE 112.80 -4.12 15600 5100.00
OPTIDX NIFTY 27-Jan-26 CE 810.20 -11.05 2860 4300.00
OPTSTK BANDHANBNK 25-Nov-25 CE 3.00 -75.10 4183200 4203.70
OPTSTK MANAPPURAM 25-Nov-25 PE 1.40 -22.22 126000 4100.00
OPTIDX BANKNIFTY 25-Nov-25 PE 22.95 -74.81 1365 3800.00
OPTSTK SAMMAANCAP 25-Nov-25 PE 14.25 -21.27 649300 3675.00