• OPEN AN ACCOUNT
Indian Indices
Nifty
25,046.15 -62.15
(-0.25%)
Sensex
81,773.66 -153.09
( -0.19%)
Bank Nifty
56,018.25 -221.10
( -0.39%)
Nifty IT
35,232.25 522.80
( 1.51%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,483.58 4.44
(0.05%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

Derivatives

As On: 08 Oct,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK TITAN 28-Oct-25 PE 67.60 -56.29 64925 37000.00
OPTSTK TITAN 28-Oct-25 CE 6.50 -19.25 51800 29500.00
OPTSTK DIVISLAB 28-Oct-25 CE 9.00 -2.70 41400 20600.00
OPTSTK IRFC 28-Oct-25 PE 9.55 54.03 1219750 14250.00
OPTIDX NIFTY 30-Dec-25 PE 76.20 -67.54 8625 11400.00
OPTSTK ADANIENT 28-Oct-25 PE 40.00 25.00 18300 6000.00
OPTSTK IOC 28-Oct-25 CE 0.15 -40.00 258375 5200.00
OPTIDX BANKNIFTY 28-Oct-25 CE 16.70 -81.44 17710 4960.00
OPTSTK COFORGE 28-Oct-25 CE 8.90 57.52 18375 4800.00
OPTSTK KEI 28-Oct-25 CE 22.20 -41.81 8575 4800.00