• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

Derivatives

As On: 25 Apr,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK ACC 29-May-25 CE 64.25 -62.21 91200 30300.00
OPTSTK CYIENT 29-May-25 CE 61.55 -43.01 84600 28100.00
OPTSTK MPHASIS 29-May-25 PE 93.30 -24.36 66000 23900.00
OPTIDX BANKNIFTY 29-May-25 CE 66.50 -32.14 6960 23100.00
OPTSTK SBILIFE 29-May-25 PE 50.65 -45.54 332625 22075.00
OPTSTK HEROMOTOCO 29-May-25 PE 4.00 -11.11 60000 13233.33
OPTSTK CESC 29-May-25 CE 8.00 -17.95 359775 12200.00
OPTSTK IRCTC 29-May-25 PE 6.20 -44.89 87500 9900.00
OPTIDX MIDCPNIFTY 29-May-25 PE 393.15 57.96 35760 9833.33
OPTIDX NIFTY 22-May-25 CE 46.65 -69.44 7350 9700.00