• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

Derivatives

As On: 21 Jul,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK PRESTIGE 25-Aug-26 CE 159.55 26.63 175500 38900.00
OPTSTK ADANIENSOL 25-Aug-26 PE 107.15 -10.71 165375 12150.00
OPTSTK TATAELXSI 25-Aug-26 PE 176.85 26.37 25875 10250.00
OPTSTK GODREJPROP 25-Aug-26 CE 23.05 40.12 30225 9200.00
OPTIDX MIDCPNIFTY 25-Aug-26 PE 19.00 -39.20 11040 9100.00
OPTIDX NIFTY 04-Aug-26 CE 44.40 -43.04 115635 8795.00
OPTSTK ASIANPAINT 25-Aug-26 CE 229.00 6.02 20250 8000.00
OPTSTK MANAPPURAM 25-Aug-26 CE 12.35 37.99 930000 7650.00
OPTSTK JSWSTEEL 25-Aug-26 CE 17.95 -18.78 155250 7566.67
OPTSTK SONACOMS 28-Jul-26 PE 14.30 -42.34 264600 7100.00