• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

Derivatives

As On: 18 Sep,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 28-Oct-25 CE 39.00 -64.04 5670 16100.00
OPTSTK LTF 30-Sep-25 CE 0.30 50.00 642528 14300.00
OPTSTK MANKIND 28-Oct-25 CE 52.70 48.45 31950 14100.00
OPTSTK LICHSGFIN 28-Oct-25 CE 4.75 163.89 125000 12400.00
OPTSTK LTIM 30-Sep-25 CE 5.00 40.85 140400 11600.00
OPTSTK PNBHOUSING 28-Oct-25 PE 10.50 -37.87 62400 9500.00
OPTSTK PNBHOUSING 30-Sep-25 CE 3.45 130.00 100750 7650.00
OPTIDX MIDCPNIFTY 30-Sep-25 CE 97.95 -49.77 8540 6000.00
OPTSTK VEDL 28-Oct-25 PE 1.35 3.85 62100 5300.00
OPTIDX NIFTY 25-Nov-25 CE 66.20 -7.99 114000 4966.67