• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

Derivatives

As On: 14 Jan,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK INFY 24-Feb-26 CE 127.75 8.26 500000 62400.00
OPTSTK HDFCBANK 27-Jan-26 CE 32.55 -25.94 44550 8000.00
OPTSTK NTPC 24-Feb-26 PE 32.35 -21.10 1332000 7972.73
OPTSTK OIL 27-Jan-26 PE 17.80 -42.58 105000 7400.00
OPTSTK TIINDIA 27-Jan-26 CE 49.25 -34.33 14800 7300.00
OPTSTK RVNL 24-Feb-26 CE 15.75 31.25 108275 7000.00
OPTSTK GODREJPROP 27-Jan-26 PE 2.20 -12.00 38500 6900.00
OPTSTK VEDL 24-Feb-26 PE 27.00 -42.25 241500 6900.00
OPTSTK BEL 24-Feb-26 PE 18.70 6.86 91200 6300.00
OPTIDX NIFTY 24-Feb-26 CE 1460.00 -7.08 3965 6000.00