• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

Derivatives

As On: 13 Oct,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK M&M 23-Nov-26 PE 605.95 -7.52 263600 18728.57
OPTSTK HCLTECH 23-Nov-26 CE 5.20 -35.00 72000 17900.00
OPTSTK RBLBANK 23-Nov-26 CE 11.40 -40.00 463550 14500.00
OPTSTK TATASTEEL 23-Nov-26 PE 23.80 -5.93 2238500 13466.67
OPTSTK TATAELXSI 27-Oct-26 CE 8.85 33.08 72375 9550.00
OPTSTK HCLTECH 27-Oct-26 PE 35.65 -62.96 146000 9025.00
OPTSTK RBLBANK 27-Oct-26 CE 5.85 -68.63 2835275 8830.00
OPTSTK CDSL 23-Nov-26 CE 53.95 41.97 39425 8200.00
OPTSTK UNIONBANK 27-Oct-26 PE 15.13 -5.44 345150 7700.00
OPTSTK HINDUNILVR 23-Nov-26 CE 7.45 55.21 21900 7200.00