• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
80,604.08 746.29
( 0.93%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

Derivatives

As On: 08 Aug,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 14-Aug-25 PE 24400.00 127.45 73.90 3890025 304,882,125
OPTIDX NIFTY 14-Aug-25 PE 24500.00 181.55 100.35 4786125 253,242,375
OPTIDX NIFTY 14-Aug-25 CE 24500.00 90.65 -121.05 11056050 224,300,325
OPTIDX NIFTY 14-Aug-25 PE 24450.00 151.95 85.40 1713375 212,710,725
OPTIDX NIFTY 14-Aug-25 CE 24600.00 58.85 -95.45 10448850 195,560,925
OPTIDX NIFTY 14-Aug-25 PE 24300.00 88.55 52.95 4712250 160,114,200
OPTIDX NIFTY 14-Aug-25 PE 24350.00 106.60 62.15 1840575 137,457,975
OPTIDX NIFTY 14-Aug-25 CE 24700.00 37.05 -67.80 7874400 127,223,775
OPTIDX NIFTY 14-Aug-25 CE 24450.00 112.30 -133.40 3443475 127,853,175
OPTIDX NIFTY 14-Aug-25 PE 24200.00 58.95 35.05 3555075 129,040,125
<< < 1 2 3  ... > >>