SKI Market

A+| A| A-|

Indian Indices

Sensex

77,017.79 -251.61
( -0.33%)

Global Indices

Nasdaq

48,970.60 -549.68
(-1.11%)

Dow Jones

7,222.65 -28.47
(-0.39%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,363.93 -14.87
(-0.14%)

Forex

USD-INR

94.82 -0.13
(-0.14%)

EUR-INR

111.15 0.04
(0.04%)

GBP-INR

128.70 0.21
(0.16%)

JPY-INR

0.60 0.00
(0.59%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 05 May,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	12-May-26	CE	24000.00	248.10	-107.35	3684070	31,532,865	76437.62
OPTIDX	NIFTY	12-May-26	PE	24000.00	175.45	-6.05	4380090	30,983,420	75023.10
OPTIDX	NIFTY	12-May-26	CE	24500.00	57.75	-66.25	4992390	26,181,870	64306.18
OPTIDX	NIFTY	12-May-26	PE	23500.00	43.25	-13.85	3488225	21,400,340	50429.71
OPTIDX	NIFTY	12-May-26	CE	24100.00	197.00	-100.60	2256605	18,148,260	44091.96
OPTIDX	NIFTY	12-May-26	CE	24200.00	151.05	-94.25	3107780	17,811,495	43371.33
OPTIDX	NIFTY	12-May-26	CE	25000.00	8.20	-20.25	4930705	16,273,530	40700.55
OPTIDX	NIFTY	12-May-26	CE	24300.00	111.65	-86.65	3046420	15,710,695	38352.57
OPTIDX	NIFTY	12-May-26	PE	23900.00	135.30	-11.65	1795300	14,993,290	36096.95
OPTIDX	NIFTY	12-May-26	PE	23000.00	10.00	-6.10	4180930	15,178,410	34933.34

<< < 1 2 3 ... > >>

77,017.79 -251.61 ( -0.33%)

48,970.60 -549.68 (-1.11%)

7,222.65 -28.47 (-0.39%)

59,594.47 309.55 (0.52%)

10,363.93 -14.87 (-0.14%)

94.82 -0.13 (-0.14%)

111.15 0.04 (0.04%)

128.70 0.21 (0.16%)

0.60 0.00 (0.59%)