SKI Market

A+| A| A-|

Indian Indices

Sensex

77,190.19 -426.21
( -0.55%)

Global Indices

Nasdaq

52,524.20 -133.81
(-0.25%)

Dow Jones

7,536.77 -59.62
(-0.78%)

Hang Seng

67,217.35 -1,340.38
(-1.96%)

Nikkei 225

10,494.06 -3.23
(-0.03%)

Forex

USD-INR

95.25 -0.20
(-0.21%)

EUR-INR

108.70 -0.40
(-0.37%)

GBP-INR

127.58 -0.36
(-0.28%)

JPY-INR

0.59 0.00
(0.19%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 13 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	21-Jul-26	PE	24000.00	107.10	6.80	2749695	13,750,035	33185.20
OPTIDX	NIFTY	21-Jul-26	CE	24200.00	200.50	4.55	2080780	13,556,790	33046.89
OPTIDX	NIFTY	21-Jul-26	CE	24500.00	72.70	0.45	2273635	13,323,375	32727.91
OPTIDX	BANKNIFTY	28-Jul-26	CE	58000.00	880.05	70.80	1237710	5,355,360	31469.73
OPTIDX	NIFTY	21-Jul-26	PE	24200.00	177.75	4.90	1925040	11,199,760	27331.41
OPTIDX	BANKNIFTY	28-Jul-26	PE	58000.00	589.60	-28.90	1304100	4,300,500	25245.91
OPTIDX	NIFTY	21-Jul-26	CE	24300.00	149.35	3.25	1370915	10,191,025	24888.44
OPTIDX	NIFTY	21-Jul-26	PE	24100.00	138.75	6.45	1643395	9,723,350	23596.30
OPTIDX	NIFTY	28-Jul-26	PE	24000.00	153.25	8.40	5826730	9,336,535	22582.88
OPTIDX	NIFTY	21-Jul-26	CE	25000.00	8.05	-1.00	2568540	8,821,865	22061.26

<< < 1 2 3 ... > >>

77,190.19 -426.21 ( -0.55%)

52,524.20 -133.81 (-0.25%)

7,536.77 -59.62 (-0.78%)

67,217.35 -1,340.38 (-1.96%)

10,494.06 -3.23 (-0.03%)

95.25 -0.20 (-0.21%)

108.70 -0.40 (-0.37%)

127.58 -0.36 (-0.28%)

0.59 0.00 (0.19%)