SKI Market

A+| A| A-|

Indian Indices

Sensex

74,563.92 -1,470.50
( -1.93%)

Global Indices

Nasdaq

46,583.62 -115.24
(-0.25%)

Dow Jones

6,653.27 -40.35
(-0.60%)

Hang Seng

53,838.16 -614.80
(-1.13%)

Nikkei 225

10,249.42 -55.73
(-0.54%)

Forex

USD-INR

92.29 0.37
(0.40%)

EUR-INR

106.44 -0.15
(-0.14%)

GBP-INR

123.36 -0.03
(-0.03%)

JPY-INR

0.58 0.00
(0.05%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 13 Mar,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	17-Mar-26	PE	23000.00	182.25	112.55	6428890	260,127,205	602022.80
OPTIDX	NIFTY	17-Mar-26	PE	23200.00	266.85	163.65	2763150	219,810,630	514850.35
OPTIDX	NIFTY	17-Mar-26	CE	23500.00	103.55	-249.95	4852835	201,472,570	476700.02
OPTIDX	NIFTY	17-Mar-26	PE	23300.00	320.30	195.50	1524510	196,455,805	462408.64
OPTIDX	NIFTY	17-Mar-26	CE	23400.00	135.25	-286.40	2513550	160,550,390	378953.51
OPTIDX	NIFTY	17-Mar-26	PE	23400.00	380.95	229.40	1108185	153,524,085	363277.29
OPTIDX	NIFTY	17-Mar-26	PE	23100.00	221.95	137.25	2180100	136,502,925	317846.51
OPTIDX	NIFTY	17-Mar-26	CE	24000.00	27.05	-82.60	8536905	130,876,200	314616.31
OPTIDX	NIFTY	17-Mar-26	CE	23300.00	174.75	-322.10	2287545	132,096,835	310866.92
OPTIDX	NIFTY	17-Mar-26	PE	22500.00	60.65	34.10	5837975	127,529,285	287598.18

<< < 1 2 3 ... > >>

74,563.92 -1,470.50 ( -1.93%)

46,583.62 -115.24 (-0.25%)

6,653.27 -40.35 (-0.60%)

53,838.16 -614.80 (-1.13%)

10,249.42 -55.73 (-0.54%)

92.29 0.37 (0.40%)

106.44 -0.15 (-0.14%)

123.36 -0.03 (-0.03%)

0.58 0.00 (0.05%)