• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

Derivatives

As On: 21 Jun,2024  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX BANKNIFTY 26-Jun-24 PE 51500.00 275.05 -7.70 1674780 81,165,645
OPTIDX NIFTY 27-Jun-24 PE 23500.00 133.75 29.20 5197250 142,515,750
OPTIDX BANKNIFTY 26-Jun-24 CE 51500.00 392.90 -141.05 1732020 64,260,315
OPTIDX NIFTY 27-Jun-24 CE 23600.00 84.00 -48.95 5538600 121,840,475
OPTIDX BANKNIFTY 26-Jun-24 PE 51400.00 235.90 -12.10 725415 53,326,125
OPTIDX BANKNIFTY 26-Jun-24 CE 52000.00 165.80 -106.40 2362800 51,375,855
OPTIDX BANKNIFTY 26-Jun-24 PE 51600.00 321.75 0.00 609570 48,354,870
OPTIDX BANKNIFTY 26-Jun-24 PE 51000.00 121.35 -21.60 2387685 49,126,680
OPTIDX NIFTY 27-Jun-24 CE 23500.00 126.40 -63.40 5783225 106,081,000
OPTIDX BANKNIFTY 26-Jun-24 CE 51700.00 288.05 -127.10 1137930 46,728,165
<< < 1 2 3  ... > >>