SKI Market

Indian Indices

Nifty

24,335.95 7.45
(0.03%)

Sensex

80,297.14 8.76
( 0.01%)

Bank Nifty

55,391.25 -41.55
( -0.07%)

Nifty IT

35,920.40 437.45
( 1.23%)

Global Indices

Nasdaq

40,538.66 290.07
(0.72%)

Dow Jones

5,579.50 29.75
(0.54%)

Hang Seng

36,006.39 166.40
(0.46%)

Nikkei 225

8,463.46 46.12
(0.55%)

Forex

USD-INR

85.20 -0.17
(-0.20%)

EUR-INR

96.93 -0.07
(-0.07%)

GBP-INR

113.83 0.22
(0.19%)

JPY-INR

0.60 0.00
(0.27%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 29 Apr,2025 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	BANKNIFTY	29-May-25	PE	55500.00	1094.00	89.85	855300	5,042,670	28502.20
OPTIDX	NIFTY	08-May-25	CE	25000.00	30.65	-14.15	3297600	10,701,450	26799.16
OPTIDX	BANKNIFTY	29-May-25	CE	55500.00	1115.70	-54.30	1089870	4,281,450	24285.35
OPTIDX	NIFTY	08-May-25	CE	24500.00	152.40	-28.70	1779825	9,583,950	23655.81
OPTIDX	NIFTY	08-May-25	PE	24000.00	119.95	-6.60	2789175	9,409,125	22692.73
OPTIDX	BANKNIFTY	29-May-25	CE	56000.00	866.35	-46.45	834840	3,941,430	22463.71
OPTIDX	BANKNIFTY	29-May-25	CE	60000.00	72.60	-5.70	1118760	3,607,170	21674.04
OPTIDX	BANKNIFTY	29-May-25	PE	55000.00	886.45	79.90	899610	3,835,080	21405.38
OPTIDX	NIFTY	08-May-25	PE	24300.00	210.95	-5.20	1339800	8,715,675	21359.69
OPTIDX	NIFTY	08-May-25	CE	24400.00	199.75	-30.40	1465575	8,458,050	20831.81

<< < 1 2 3 ... > >>

24,335.95 7.45 (0.03%)

80,297.14 8.76 ( 0.01%)

55,391.25 -41.55 ( -0.07%)

35,920.40 437.45 ( 1.23%)

40,538.66 290.07 (0.72%)

5,579.50 29.75 (0.54%)

36,006.39 166.40 (0.46%)

8,463.46 46.12 (0.55%)

85.20 -0.17 (-0.20%)

96.93 -0.07 (-0.07%)

113.83 0.22 (0.19%)

0.60 0.00 (0.27%)