• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

Derivatives

As On: 18 Apr,2024  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX BANKNIFTY 24-Apr-24 PE 47500.00 600.45 274.30 1214505 39,241,590
OPTIDX BANKNIFTY 24-Apr-24 CE 48000.00 119.05 -110.70 2521770 35,044,500
OPTIDX BANKNIFTY 24-Apr-24 CE 47700.00 202.40 -171.25 1108125 35,026,020
OPTIDX BANKNIFTY 24-Apr-24 CE 47800.00 171.00 -150.55 1604685 34,268,205
OPTIDX BANKNIFTY 24-Apr-24 PE 47700.00 726.80 317.85 565320 32,401,965
OPTIDX BANKNIFTY 24-Apr-24 CE 47500.00 272.30 -206.25 1775340 31,269,540
OPTIDX BANKNIFTY 24-Apr-24 PE 47000.00 354.60 180.30 1377285 31,067,460
OPTIDX BANKNIFTY 24-Apr-24 PE 47600.00 659.30 294.75 754320 29,662,455
OPTIDX BANKNIFTY 24-Apr-24 CE 47600.00 235.65 -187.75 887310 27,657,225
OPTIDX BANKNIFTY 24-Apr-24 PE 47400.00 539.30 247.85 491475 23,009,715
<< < 1 2 3  ... > >>