SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,634.61 135.44
( 0.17%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

65,597.55 -85.71
(-0.13%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.20 0.13
(0.14%)

EUR-INR

109.83 0.08
(0.08%)

GBP-INR

128.13 0.14
(0.11%)

JPY-INR

0.60 0.00
(-0.12%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 07 Aug,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	11-Aug-26	PE	24600.00	105.20	18.75	7651085	335,181,795	828808.38
OPTIDX	NIFTY	11-Aug-26	CE	24600.00	111.45	-63.05	11981450	308,296,170	762130.33
OPTIDX	NIFTY	11-Aug-26	PE	24500.00	63.60	9.10	7324525	280,376,460	689286.46
OPTIDX	NIFTY	11-Aug-26	PE	24550.00	83.00	13.90	3446365	264,383,925	651839.36
OPTIDX	NIFTY	11-Aug-26	CE	24700.00	68.55	-50.25	10013835	178,749,220	442916.79
OPTIDX	NIFTY	11-Aug-26	CE	24550.00	138.85	-68.55	3838380	159,597,945	394095.52
OPTIDX	NIFTY	11-Aug-26	CE	24650.00	88.45	-56.80	6055400	158,786,485	392981.62
OPTIDX	NIFTY	11-Aug-26	PE	24400.00	35.60	2.40	5467345	138,073,195	337617.27
OPTIDX	NIFTY	11-Aug-26	CE	24800.00	38.65	-37.70	9094865	133,120,065	330759.17
OPTIDX	NIFTY	11-Aug-26	CE	24500.00	170.20	-72.30	3906305	120,794,245	298049.29

<< < 1 2 3 ... > >>

78,634.61 135.44 ( 0.17%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

65,597.55 -85.71 (-0.13%)

10,909.12 41.23 (0.38%)

95.20 0.13 (0.14%)

109.83 0.08 (0.08%)

128.13 0.14 (0.11%)

0.60 0.00 (-0.12%)