SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,102.80 -606.89
( -0.82%)

Global Indices

Nasdaq

52,880.09 363.21
(0.69%)

Dow Jones

7,780.08 46.51
(0.60%)

Hang Seng

64,728.80 653.38
(1.02%)

Nikkei 225

10,751.68 18.68
(0.17%)

Forex

USD-INR

94.82 -0.08
(-0.09%)

EUR-INR

106.45 0.01
(0.01%)

GBP-INR

126.63 0.25
(0.20%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 21 Oct,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	27-Oct-26	CE	23000.00	70.90	-53.35	16289260	203,949,265	471767.69
OPTIDX	NIFTY	27-Oct-26	PE	22700.00	145.45	51.80	7122635	195,737,100	446874.45
OPTIDX	NIFTY	27-Oct-26	CE	23100.00	50.05	-37.20	10136620	176,592,455	409906.76
OPTIDX	NIFTY	27-Oct-26	PE	23000.00	329.65	104.10	6066060	172,166,930	399296.26
OPTIDX	NIFTY	27-Oct-26	PE	22800.00	196.65	68.00	5184855	168,197,900	386036.55
OPTIDX	NIFTY	27-Oct-26	PE	22900.00	257.95	86.00	3750630	142,323,805	328251.50
OPTIDX	NIFTY	27-Oct-26	PE	22500.00	74.45	26.70	8499725	142,330,760	321176.90
OPTIDX	NIFTY	27-Oct-26	CE	23200.00	35.50	-24.00	11175255	135,615,805	315612.29
OPTIDX	NIFTY	27-Oct-26	CE	23500.00	13.30	-5.00	15190500	111,222,995	261622.51
OPTIDX	NIFTY	27-Oct-26	PE	22750.00	169.30	59.25	2659280	113,464,975	259814.82

<< < 1 2 3 ... > >>

73,102.80 -606.89 ( -0.82%)

52,880.09 363.21 (0.69%)

7,780.08 46.51 (0.60%)

64,728.80 653.38 (1.02%)

10,751.68 18.68 (0.17%)

94.82 -0.08 (-0.09%)

106.45 0.01 (0.01%)

126.63 0.25 (0.20%)

0.60 0.00 (-0.04%)