SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,540.83 3.11
( 0.00%)

Global Indices

Nasdaq

53,294.39 514.18
(0.97%)

Dow Jones

7,693.51 31.35
(0.41%)

Hang Seng

65,893.13 -323.66
(-0.49%)

Nikkei 225

10,809.01 60.85
(0.57%)

Forex

USD-INR

95.67 0.05
(0.05%)

EUR-INR

111.76 0.57
(0.51%)

GBP-INR

130.35 0.55
(0.42%)

JPY-INR

0.60 0.00
(0.11%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 21 Aug,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	25-Aug-26	PE	24200.00	45.50	-10.85	15047955	291,295,420	706362.26
OPTIDX	NIFTY	25-Aug-26	PE	24250.00	62.90	-11.30	6855290	273,855,010	665907.21
OPTIDX	NIFTY	25-Aug-26	CE	24300.00	72.55	-17.05	13469820	262,705,170	640416.88
OPTIDX	NIFTY	25-Aug-26	PE	24300.00	84.95	-11.10	9540375	230,028,045	560996.31
OPTIDX	NIFTY	25-Aug-26	CE	24250.00	99.65	-17.90	6769880	217,831,705	530529.77
OPTIDX	NIFTY	25-Aug-26	CE	24200.00	132.70	-17.75	8847280	179,019,750	435694.87
OPTIDX	NIFTY	25-Aug-26	CE	24400.00	33.90	-13.45	9317880	127,463,570	311490.37
OPTIDX	NIFTY	25-Aug-26	CE	24350.00	50.50	-15.70	4460885	119,408,055	291413.69
OPTIDX	NIFTY	25-Aug-26	CE	24500.00	13.90	-8.00	13028860	108,157,075	265157.78
OPTIDX	NIFTY	25-Aug-26	PE	24000.00	11.90	-6.50	17739540	104,812,435	251691.55

<< < 1 2 3 ... > >>

77,540.83 3.11 ( 0.00%)

53,294.39 514.18 (0.97%)

7,693.51 31.35 (0.41%)

65,893.13 -323.66 (-0.49%)

10,809.01 60.85 (0.57%)

95.67 0.05 (0.05%)

111.76 0.57 (0.51%)

130.35 0.55 (0.42%)

0.60 0.00 (0.11%)