• OPEN AN ACCOUNT
Indian Indices
Sensex
84,015.81 435.41
( 0.52%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

Derivatives

As On: 06 Feb,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 10-Feb-26 PE 25600.00 70.50 -35.75 10059530 542,739,210
OPTIDX NIFTY 10-Feb-26 PE 25500.00 43.70 -27.25 12013105 536,258,450
OPTIDX NIFTY 10-Feb-26 CE 25600.00 145.90 -24.55 5439005 525,670,730
OPTIDX NIFTY 10-Feb-26 CE 25700.00 90.40 -27.20 9562085 401,907,805
OPTIDX NIFTY 10-Feb-26 PE 25550.00 55.65 -31.65 5719610 387,380,500
OPTIDX NIFTY 10-Feb-26 CE 25650.00 116.05 -26.70 3250585 333,469,500
OPTIDX NIFTY 10-Feb-26 CE 25800.00 53.45 -23.90 10974470 270,829,065
OPTIDX NIFTY 10-Feb-26 PE 25400.00 28.15 -19.15 6952920 255,785,530
OPTIDX NIFTY 10-Feb-26 CE 25550.00 180.35 -20.90 1440400 251,080,635
OPTIDX NIFTY 10-Feb-26 CE 25500.00 218.30 -17.40 3041805 248,067,235
<< < 1 2 3  ... > >>