SKI Market

Indian Indices

Nifty

24,834.85 428.75
(1.76%)

Sensex

81,332.72 1,292.92
( 1.62%)

Bank Nifty

51,295.95 407.20
( 0.80%)

Nifty IT

40,977.35 921.90
( 2.30%)

Global Indices

Nasdaq

17,357.88 176.15
(1.03%)

Dow Jones

40,589.34 654.27
(1.64%)

Hang Seng

17,021.31 16.34
(0.10%)

Nikkei 225

37,667.41 -202.10
(-0.53%)

Forex

USD-INR

83.71 0.03
(0.04%)

EUR-INR

90.78 -0.15
(-0.16%)

GBP-INR

108.02 -0.04
(-0.04%)

JPY-INR

0.54 0.01
(1.18%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 26 Jul,2024 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	BANKNIFTY	31-Jul-24	CE	51000.00	512.10	147.30	1328025	55,721,295	286185.85
OPTIDX	NIFTY	01-Aug-24	CE	25000.00	74.50	65.60	5639100	97,308,175	243729.54
OPTIDX	NIFTY	01-Aug-24	CE	24800.00	175.60	149.10	3159750	83,756,700	208759.39
OPTIDX	BANKNIFTY	31-Jul-24	CE	50800.00	650.60	179.15	473775	35,663,115	182678.78
OPTIDX	NIFTY	01-Aug-24	PE	24500.00	36.10	-166.90	5921225	71,109,475	174785.03
OPTIDX	BANKNIFTY	31-Jul-24	CE	51200.00	391.75	115.40	649815	33,739,965	173814.37
OPTIDX	BANKNIFTY	31-Jul-24	CE	52000.00	99.05	23.10	2304615	31,744,935	165328.95
OPTIDX	NIFTY	01-Aug-24	CE	24600.00	320.65	248.00	1871550	66,462,875	164679.65
OPTIDX	BANKNIFTY	31-Jul-24	PE	50800.00	159.25	-175.05	1074180	32,220,780	164676.19
OPTIDX	NIFTY	01-Aug-24	CE	24700.00	243.05	197.65	1996325	65,979,400	163951.82

<< < 1 2 3 ... > >>

24,834.85 428.75 (1.76%)

81,332.72 1,292.92 ( 1.62%)

51,295.95 407.20 ( 0.80%)

40,977.35 921.90 ( 2.30%)

17,357.88 176.15 (1.03%)

40,589.34 654.27 (1.64%)

17,021.31 16.34 (0.10%)

37,667.41 -202.10 (-0.53%)

83.71 0.03 (0.04%)

90.78 -0.15 (-0.16%)

108.02 -0.04 (-0.04%)

0.54 0.01 (1.18%)