SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,781.76 -120.83
( -0.16%)

Global Indices

Nasdaq

52,596.82 511.72
(0.98%)

Dow Jones

7,678.62 65.92
(0.87%)

Hang Seng

63,979.83 -1,291.12
(-1.98%)

Nikkei 225

10,650.44 41.52
(0.39%)

Forex

USD-INR

95.45 0.39
(0.41%)

EUR-INR

110.95 0.35
(0.32%)

GBP-INR

129.16 0.36
(0.28%)

JPY-INR

0.62 0.00
(0.09%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 11 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	15-Sep-26	PE	23300.00	51.10	0.10	13802295	461,829,680	1079892.18
OPTIDX	NIFTY	15-Sep-26	CE	23500.00	72.75	-4.25	9299940	395,006,040	930442.65
OPTIDX	NIFTY	15-Sep-26	CE	23400.00	127.80	1.95	6159140	387,587,655	910540.69
OPTIDX	NIFTY	15-Sep-26	CE	23300.00	198.40	6.50	2777060	355,954,820	833847.30
OPTIDX	NIFTY	15-Sep-26	PE	23200.00	32.55	2.50	11038040	312,866,580	727552.46
OPTIDX	NIFTY	15-Sep-26	PE	23250.00	41.00	1.70	8038615	309,400,585	721541.97
OPTIDX	NIFTY	15-Sep-26	CE	23350.00	161.90	5.45	2123680	284,809,850	668118.34
OPTIDX	NIFTY	15-Sep-26	PE	23400.00	80.70	-3.50	8989695	279,680,570	657584.12
OPTIDX	NIFTY	15-Sep-26	PE	23350.00	64.35	-2.00	6084325	273,366,405	640948.27
OPTIDX	NIFTY	15-Sep-26	CE	23450.00	98.65	-1.00	4038580	255,321,105	600684.77

<< < 1 2 3 ... > >>

74,781.76 -120.83 ( -0.16%)

52,596.82 511.72 (0.98%)

7,678.62 65.92 (0.87%)

63,979.83 -1,291.12 (-1.98%)

10,650.44 41.52 (0.39%)

95.45 0.39 (0.41%)

110.95 0.35 (0.32%)

129.16 0.36 (0.28%)

0.62 0.00 (0.09%)