SKI Market

A+| A| A-|

Indian Indices

Sensex

78,022.62 1,175.05
( 1.53%)

Global Indices

Nasdaq

48,558.84 319.59
(0.66%)

Dow Jones

6,987.77 80.53
(1.17%)

Hang Seng

58,133.63 256.24
(0.44%)

Nikkei 225

10,601.00 18.04
(0.17%)

Forex

USD-INR

93.84 0.69
(0.74%)

EUR-INR

109.88 0.75
(0.69%)

GBP-INR

126.18 0.90
(0.72%)

JPY-INR

0.59 0.00
(0.59%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 13 Apr,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	21-Apr-26	PE	23000.00	73.90	27.05	4204915	18,492,500	42686.94
OPTIDX	NIFTY	21-Apr-26	CE	24000.00	217.80	-115.75	2553265	17,116,970	41422.50
OPTIDX	NIFTY	21-Apr-26	CE	25000.00	7.80	-19.70	4612010	15,202,980	38021.03
OPTIDX	NIFTY	21-Apr-26	CE	24500.00	53.20	-58.80	3227250	14,937,260	36672.36
OPTIDX	NIFTY	21-Apr-26	PE	23500.00	171.65	60.55	2514265	13,942,955	33050.88
OPTIDX	NIFTY	21-Apr-26	PE	23800.00	274.90	89.65	2423460	13,313,235	32075.66
OPTIDX	NIFTY	21-Apr-26	CE	23800.00	323.55	-140.20	1445340	12,754,365	30746.23
OPTIDX	NIFTY	21-Apr-26	PE	23600.00	202.05	70.35	1336400	11,946,545	28485.72
OPTIDX	NIFTY	21-Apr-26	PE	23700.00	235.95	79.60	1799070	11,288,745	27062.32
OPTIDX	NIFTY	21-Apr-26	CE	24800.00	17.10	-31.10	2381730	10,183,940	25273.98

<< < 1 2 3 ... > >>

78,022.62 1,175.05 ( 1.53%)

48,558.84 319.59 (0.66%)

6,987.77 80.53 (1.17%)

58,133.63 256.24 (0.44%)

10,601.00 18.04 (0.17%)

93.84 0.69 (0.74%)

109.88 0.75 (0.69%)

126.18 0.90 (0.72%)

0.59 0.00 (0.59%)