• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

Derivatives

As On: 15 Sep,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX BANKNIFTY 30-Sep-25 CE 55000.00 506.70 31.35 1384355 7,191,205
OPTIDX NIFTY 23-Sep-25 CE 25100.00 151.75 -33.80 2076225 13,892,775
OPTIDX NIFTY 23-Sep-25 PE 25100.00 113.65 -0.25 1615950 11,755,050
OPTIDX NIFTY 23-Sep-25 PE 25000.00 76.70 -3.40 2700375 11,576,775
OPTIDX NIFTY 23-Sep-25 CE 25200.00 102.25 -28.85 2260725 11,376,150
OPTIDX BANKNIFTY 30-Sep-25 PE 55000.00 391.10 -78.40 1050910 5,024,810
OPTIDX NIFTY 23-Sep-25 CE 25300.00 64.60 -24.55 1384650 9,298,050
OPTIDX BANKNIFTY 30-Sep-25 CE 54900.00 566.15 34.95 298375 4,249,105
OPTIDX NIFTY 23-Sep-25 CE 25500.00 23.05 -12.55 2020500 8,830,350
OPTIDX BANKNIFTY 30-Sep-25 PE 54900.00 350.40 -74.35 300370 3,959,165
<< < 1 2 3  ... > >>