• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

Derivatives

As On: 25 Apr,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 30-Apr-25 PE 24000.00 150.65 50.00 5725725 247,499,100
OPTIDX NIFTY 30-Apr-25 CE 24300.00 71.15 -105.55 6860475 195,105,525
OPTIDX NIFTY 30-Apr-25 CE 24500.00 33.85 -60.20 8800050 174,951,375
OPTIDX NIFTY 30-Apr-25 CE 24200.00 101.70 -130.85 4979175 162,574,650
OPTIDX NIFTY 30-Apr-25 CE 24000.00 198.45 -168.70 3623925 161,804,700
OPTIDX NIFTY 30-Apr-25 PE 23900.00 116.45 38.15 3652200 158,563,575
OPTIDX NIFTY 30-Apr-25 CE 24400.00 47.65 -83.40 6040950 145,257,825
OPTIDX NIFTY 30-Apr-25 CE 24100.00 146.75 -147.40 3947475 140,665,950
OPTIDX NIFTY 30-Apr-25 PE 23800.00 91.10 29.70 4305000 139,709,475
OPTIDX NIFTY 30-Apr-25 PE 24100.00 191.35 62.85 2709750 126,648,525
<< < 1 2 3  ... > >>