• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

Derivatives

As On: 26 Nov,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 02-Dec-25 CE 26200.00 146.40 98.60 6544125 202,859,925
OPTIDX NIFTY 02-Dec-25 PE 26000.00 57.65 -123.55 16871700 180,029,250
OPTIDX NIFTY 02-Dec-25 CE 26100.00 208.95 134.50 4654425 160,313,175
OPTIDX NIFTY 02-Dec-25 PE 26100.00 84.30 -159.85 9872325 151,374,000
OPTIDX NIFTY 02-Dec-25 CE 26300.00 96.05 66.95 5134425 139,426,800
OPTIDX NIFTY 02-Dec-25 CE 26500.00 33.70 23.10 7947675 121,927,650
OPTIDX NIFTY 02-Dec-25 PE 26200.00 121.60 -194.80 7231125 120,726,975
OPTIDX NIFTY 02-Dec-25 CE 26150.00 175.95 116.00 2110050 119,422,950
OPTIDX NIFTY 02-Dec-25 CE 26000.00 281.90 169.55 5081025 114,012,900
OPTIDX NIFTY 02-Dec-25 CE 26400.00 58.70 41.20 4381125 99,193,425
<< < 1 2 3  ... > >>