• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,223.99 -245.14
(-1.82%)
Dow Jones
34,070.42 -370.46
(-1.08%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.10 -0.18
(-0.21%)
EUR-INR
88.83 -0.16
(-0.18%)
GBP-INR
102.82 -0.35
(-0.34%)
JPY-INR
0.56 0.00
(-0.32%)

Derivatives

As On: 22 Sep,2023  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX BANKNIFTY 28-Sep-23 CE 45000.00 142.25 -59.95 3366325 117,818,535
OPTIDX NIFTY 28-Sep-23 PE 19700.00 86.75 11.30 6431900 218,453,450
OPTIDX BANKNIFTY 28-Sep-23 PE 44800.00 340.45 10.15 1363995 94,296,990
OPTIDX NIFTY 28-Sep-23 CE 19800.00 51.50 -43.20 10567150 212,976,450
OPTIDX BANKNIFTY 28-Sep-23 PE 44700.00 286.85 3.55 1250010 91,394,400
OPTIDX BANKNIFTY 28-Sep-23 PE 44500.00 197.90 -7.80 1920990 78,309,795
OPTIDX BANKNIFTY 28-Sep-23 CE 44800.00 213.65 -77.10 1931370 75,923,160
OPTIDX BANKNIFTY 28-Sep-23 CE 44900.00 173.75 -70.45 1416255 74,957,160
OPTIDX BANKNIFTY 28-Sep-23 PE 45000.00 469.80 22.50 1413865 68,385,345
OPTIDX BANKNIFTY 28-Sep-23 PE 44900.00 402.65 19.30 516960 68,285,490
<< < 1 2 3  ... > >>