• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

Derivatives

As On: 06 Dec,2024  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 12-Dec-24 CE 24700.00 181.45 -31.70 5442350 109,872,900
OPTIDX NIFTY 12-Dec-24 PE 24700.00 181.80 -40.80 4367325 105,321,100
OPTIDX NIFTY 12-Dec-24 CE 25000.00 65.30 -24.95 7187525 82,722,425
OPTIDX NIFTY 12-Dec-24 CE 25500.00 8.00 -6.45 7580825 64,236,550
OPTIDX NIFTY 12-Dec-24 CE 24800.00 134.70 -29.25 3896125 60,984,700
OPTIDX NIFTY 12-Dec-24 CE 26000.00 2.45 -2.10 10773850 58,292,850
OPTIDX NIFTY 12-Dec-24 PE 24500.00 102.15 -41.80 4973150 59,493,350
OPTIDX NIFTY 12-Dec-24 PE 24600.00 137.55 -49.40 2272825 53,937,625
OPTIDX NIFTY 12-Dec-24 PE 24000.00 20.15 -22.20 5593250 51,451,000
OPTIDX NIFTY 12-Dec-24 CE 25200.00 27.95 -15.30 4846325 47,713,125
<< < 1 2 3  ... > >>