SKI Market

Indian Indices

Sensex

85,041.45 -367.25
( -0.43%)

Global Indices

Nasdaq

48,752.17 288.75
(0.60%)

Dow Jones

6,952.35 21.56
(0.31%)

Hang Seng

50,641.54 233.75
(0.46%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.57 -0.04
(-0.05%)

EUR-INR

105.52 0.34
(0.32%)

GBP-INR

120.86 0.52
(0.43%)

JPY-INR

0.57 0.00
(0.60%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 26 Dec,2025 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	30-Dec-25	PE	26100.00	88.45	32.75	6002850	372,103,350	974102.20
OPTIDX	NIFTY	30-Dec-25	CE	26100.00	48.80	-80.50	15490200	356,980,050	933951.55
OPTIDX	NIFTY	30-Dec-25	PE	26000.00	41.10	12.60	14955425	325,851,525	848481.53
OPTIDX	NIFTY	30-Dec-25	PE	26050.00	60.95	20.85	6404625	291,802,425	761802.17
OPTIDX	NIFTY	30-Dec-25	CE	26200.00	21.55	-51.40	19152150	222,526,425	583669.68
OPTIDX	NIFTY	30-Dec-25	CE	26150.00	32.60	-66.15	9760575	211,984,050	555287.77
OPTIDX	NIFTY	30-Dec-25	CE	26050.00	71.05	-93.15	8153475	191,912,325	501498.00
OPTIDX	NIFTY	30-Dec-25	CE	26000.00	100.85	-101.20	11174300	162,756,675	425023.43
OPTIDX	NIFTY	30-Dec-25	PE	26150.00	121.90	46.95	1631775	157,700,625	414039.05
OPTIDX	NIFTY	30-Dec-25	PE	25950.00	25.90	5.80	5681100	144,372,225	375007.87

<< < 1 2 3 ... > >>

85,041.45 -367.25 ( -0.43%)

48,752.17 288.75 (0.60%)

6,952.35 21.56 (0.31%)

50,641.54 233.75 (0.46%)

9,870.68 -18.54 (-0.19%)

89.57 -0.04 (-0.05%)

105.52 0.34 (0.32%)

120.86 0.52 (0.43%)

0.57 0.00 (0.60%)