SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 12 Jun,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	16-Jun-26	PE	23400.00	52.35	-236.45	9325680	357,213,545	840242.34
OPTIDX	NIFTY	16-Jun-26	CE	23500.00	228.90	190.05	4732845	351,619,515	830370.23
OPTIDX	NIFTY	16-Jun-26	CE	23400.00	302.70	241.05	3419975	344,967,220	812170.47
OPTIDX	NIFTY	16-Jun-26	PE	23300.00	35.60	-186.25	8855730	303,842,110	710627.75
OPTIDX	NIFTY	16-Jun-26	CE	23600.00	166.50	143.20	3922880	268,653,125	636581.10
OPTIDX	NIFTY	16-Jun-26	PE	23350.00	43.40	-209.75	4477265	238,281,615	559050.61
OPTIDX	NIFTY	16-Jun-26	CE	23700.00	115.90	101.65	4118465	218,468,185	519111.21
OPTIDX	NIFTY	16-Jun-26	PE	23500.00	78.85	-286.60	8489390	211,831,880	500739.21
OPTIDX	NIFTY	16-Jun-26	PE	23200.00	24.45	-139.10	7873775	211,212,235	491209.32
OPTIDX	NIFTY	16-Jun-26	CE	24000.00	31.45	27.40	10501595	191,797,060	460660.86

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)