• OPEN AN ACCOUNT
Indian Indices
Nifty
16,259.30 417.00
(2.63%)
Sensex
54,318.47 1,344.63
( 2.54%)
Bank Nifty
34,301.90 704.30
( 2.10%)
Nifty IT
30,218.70 815.20
( 2.77%)
Global Indices
Nasdaq
11,662.79 -142.21
(-1.20%)
Dow Jones
32,223.42 26.76
(0.08%)
Hang Seng
20,602.52 652.31
(3.27%)
Nikkei 225
26,659.75 112.70
(0.42%)
Forex
USD-INR
77.57 0.37
(0.48%)
EUR-INR
80.81 0.56
(0.70%)
GBP-INR
95.15 0.82
(0.87%)
JPY-INR
0.60 0.00
(0.41%)

Derivatives

As On: 17 May,2022  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX BANKNIFTY 19-May-22 CE 34000.00 469.40 278.90 1096675 76,316,625
OPTIDX NIFTY 19-May-22 CE 16200.00 149.10 121.50 4734400 132,835,000
OPTIDX BANKNIFTY 19-May-22 PE 34000.00 181.10 -414.30 2106125 60,272,375
OPTIDX NIFTY 19-May-22 CE 16500.00 23.25 18.25 5606700 123,780,900
OPTIDX BANKNIFTY 19-May-22 CE 34500.00 184.10 116.80 1886200 58,680,700
OPTIDX NIFTY 19-May-22 CE 16300.00 91.50 76.20 3899350 107,318,500
OPTIDX NIFTY 19-May-22 PE 16000.00 41.15 -198.60 5950250 104,835,900
OPTIDX BANKNIFTY 19-May-22 CE 34200.00 339.20 210.35 462050 46,635,650
OPTIDX NIFTY 19-May-22 CE 16100.00 217.65 170.20 1279850 97,790,100
OPTIDX NIFTY 19-May-22 CE 16400.00 49.80 41.40 3230550 93,854,650
<< < 1 2 3  ... > >>