• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

Derivatives

As On: 30 May,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 05-Jun-25 PE 24800.00 208.05 31.60 4656825 145,649,325
OPTIDX NIFTY 05-Jun-25 CE 24800.00 199.85 -29.60 7457100 137,300,400
OPTIDX NIFTY 05-Jun-25 CE 25000.00 118.45 -24.95 7597650 102,473,850
OPTIDX NIFTY 05-Jun-25 PE 24700.00 160.80 28.15 2990400 92,659,875
OPTIDX NIFTY 05-Jun-25 PE 24750.00 183.75 28.85 1595475 88,168,350
OPTIDX NIFTY 05-Jun-25 PE 24500.00 88.70 17.95 3902250 81,445,650
OPTIDX NIFTY 05-Jun-25 CE 24900.00 155.60 -28.25 4483200 77,875,125
OPTIDX NIFTY 05-Jun-25 CE 25500.00 21.30 -12.35 7884900 70,174,200
OPTIDX NIFTY 05-Jun-25 CE 24850.00 177.05 -30.35 2367150 65,992,800
OPTIDX NIFTY 05-Jun-25 PE 24600.00 120.40 23.20 2670450 62,626,125
<< < 1 2 3  ... > >>