SKI Market

A+| A| A-|

Indian Indices

Sensex

75,318.39 117.54
( 0.16%)

Global Indices

Nasdaq

49,407.34 -299.79
(-0.60%)

Dow Jones

7,377.26 -46.79
(-0.63%)

Hang Seng

59,717.33 -833.26
(-1.38%)

Nikkei 225

10,425.97 95.42
(0.92%)

Forex

USD-INR

96.22 0.33
(0.34%)

EUR-INR

111.98 0.52
(0.46%)

GBP-INR

128.69 0.96
(0.75%)

JPY-INR

0.61 0.00
(0.28%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 20 May,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	26-May-26	CE	23600.00	237.65	11.65	3169595	145,555,215	346525.92
OPTIDX	NIFTY	26-May-26	PE	23500.00	136.45	-34.90	7607080	144,274,975	341844.26
OPTIDX	NIFTY	26-May-26	CE	23500.00	298.85	16.55	3828760	126,301,240	299905.45
OPTIDX	NIFTY	26-May-26	CE	24000.00	70.85	-0.25	8797750	106,768,415	256907.55
OPTIDX	NIFTY	26-May-26	CE	23700.00	184.20	6.20	5092945	106,142,530	253293.23
OPTIDX	NIFTY	26-May-26	PE	23600.00	175.35	-40.40	5028660	102,364,665	243856.38
OPTIDX	NIFTY	26-May-26	PE	23400.00	105.00	-30.95	5357300	90,348,375	212838.18
OPTIDX	NIFTY	26-May-26	CE	23800.00	138.15	4.25	3696550	75,828,220	181375.49
OPTIDX	NIFTY	26-May-26	PE	23000.00	34.85	-13.85	8594170	78,593,775	181188.20
OPTIDX	NIFTY	26-May-26	CE	23650.00	209.75	5.90	1728285	75,571,600	180157.25

<< < 1 2 3 ... > >>

75,318.39 117.54 ( 0.16%)

49,407.34 -299.79 (-0.60%)

7,377.26 -46.79 (-0.63%)

59,717.33 -833.26 (-1.38%)

10,425.97 95.42 (0.92%)

96.22 0.33 (0.34%)

111.98 0.52 (0.46%)

128.69 0.96 (0.75%)

0.61 0.00 (0.28%)