SKI Market

Indian Indices

Nifty

25,875.80 180.85
(0.70%)

Sensex

84,466.51 595.19
( 0.71%)

Bank Nifty

58,274.65 136.50
( 0.23%)

Nifty IT

36,855.40 738.50
( 2.04%)

Global Indices

Nasdaq

47,948.10 558.47
(1.18%)

Dow Jones

6,867.34 13.91
(0.20%)

Hang Seng

51,039.34 196.41
(0.39%)

Nikkei 225

9,885.04 97.89
(1.00%)

Forex

USD-INR

88.68 0.06
(0.07%)

EUR-INR

102.52 0.03
(0.03%)

GBP-INR

116.74 0.13
(0.11%)

JPY-INR

0.58 0.00
(-0.30%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 12 Nov,2025 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	18-Nov-25	PE	25800.00	79.05	-87.80	7608075	207,413,775	537018.53
OPTIDX	NIFTY	18-Nov-25	CE	26000.00	101.70	42.45	6831225	196,688,700	513352.98
OPTIDX	NIFTY	18-Nov-25	CE	25900.00	153.30	62.05	4449375	182,510,850	475436.75
OPTIDX	NIFTY	18-Nov-25	PE	25900.00	114.65	-110.15	5126775	175,185,975	455856.16
OPTIDX	NIFTY	18-Nov-25	PE	25850.00	95.65	-99.80	3522225	140,460,900	364577.36
OPTIDX	NIFTY	18-Nov-25	CE	25800.00	217.30	83.35	3084000	116,158,575	302078.39
OPTIDX	NIFTY	18-Nov-25	CE	25850.00	183.50	71.70	1649325	110,455,800	287462.43
OPTIDX	NIFTY	18-Nov-25	CE	26100.00	63.45	26.60	3766050	99,232,275	259622.10
OPTIDX	NIFTY	18-Nov-25	CE	25950.00	125.75	51.40	2204400	97,579,200	254432.69
OPTIDX	NIFTY	18-Nov-25	PE	25700.00	53.55	-68.25	5091825	92,451,075	238173.38

<< < 1 2 3 ... > >>

25,875.80 180.85 (0.70%)

84,466.51 595.19 ( 0.71%)

58,274.65 136.50 ( 0.23%)

36,855.40 738.50 ( 2.04%)

47,948.10 558.47 (1.18%)

6,867.34 13.91 (0.20%)

51,039.34 196.41 (0.39%)

9,885.04 97.89 (1.00%)

88.68 0.06 (0.07%)

102.52 0.03 (0.03%)

116.74 0.13 (0.11%)

0.58 0.00 (-0.30%)