• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

Derivatives

As On: 03 Dec,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 09-Dec-25 PE 25900.00 72.35 12.20 6050175 268,633,425
OPTIDX NIFTY 09-Dec-25 CE 26000.00 135.85 -65.85 9433800 232,541,850
OPTIDX NIFTY 09-Dec-25 PE 26000.00 111.55 19.60 6927600 229,547,700
OPTIDX NIFTY 09-Dec-25 PE 25950.00 90.60 15.95 3450675 190,034,475
OPTIDX NIFTY 09-Dec-25 CE 26100.00 88.70 -55.70 7826625 156,480,450
OPTIDX NIFTY 09-Dec-25 PE 25800.00 44.40 6.05 4949475 124,007,475
OPTIDX NIFTY 09-Dec-25 CE 25950.00 163.85 -71.20 2498925 122,410,050
OPTIDX NIFTY 09-Dec-25 CE 25900.00 196.05 -74.40 2363550 121,595,700
OPTIDX NIFTY 09-Dec-25 CE 26200.00 54.75 -43.50 8922525 115,694,400
OPTIDX NIFTY 09-Dec-25 CE 26050.00 110.90 -61.75 3343500 106,188,600
<< < 1 2 3  ... > >>