SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 13 Nov,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	17-Nov-26	PE	25100.00	112.20	12.30	7008690	402,558,130	1015692.41
OPTIDX	NIFTY	17-Nov-26	PE	25000.00	74.00	5.40	7703020	377,734,110	947711.84
OPTIDX	NIFTY	17-Nov-26	CE	25200.00	114.15	-111.10	8153210	364,026,650	922340.88
OPTIDX	NIFTY	17-Nov-26	PE	25200.00	162.45	22.05	4741230	314,553,135	798174.18
OPTIDX	NIFTY	17-Nov-26	CE	25100.00	162.80	-121.15	4299945	262,441,660	663144.15
OPTIDX	NIFTY	17-Nov-26	PE	25150.00	135.95	16.35	3076450	240,250,530	607908.32
OPTIDX	NIFTY	17-Nov-26	CE	25300.00	76.85	-98.00	7521995	233,742,600	593605.46
OPTIDX	NIFTY	17-Nov-26	CE	25150.00	136.85	-116.05	3328325	217,677,135	550730.55
OPTIDX	NIFTY	17-Nov-26	CE	25500.00	32.40	-67.80	10393110	185,788,980	474602.41
OPTIDX	NIFTY	17-Nov-26	CE	25250.00	94.05	-104.20	4106895	183,208,155	464751.64

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)