• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,551.01 189.14
( 0.23%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

Derivatives

As On: 19 Jun,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 26-Jun-25 PE 24800.00 189.40 -6.15 5686350 34,107,375
OPTIDX NIFTY 26-Jun-25 CE 24800.00 193.15 -26.05 4840425 28,216,575
OPTIDX NIFTY 26-Jun-25 CE 25000.00 100.90 -24.30 7552725 23,373,075
OPTIDX NIFTY 26-Jun-25 PE 24500.00 92.15 -5.10 6096450 22,074,075
OPTIDX NIFTY 26-Jun-25 CE 26000.00 2.75 -1.05 12893350 19,070,775
OPTIDX BANKNIFTY 26-Jun-25 CE 56000.00 300.90 -128.50 2540220 7,913,190
OPTIDX NIFTY 26-Jun-25 PE 24700.00 149.95 -6.40 3148575 16,833,150
OPTIDX NIFTY 26-Jun-25 CE 25200.00 46.55 -16.65 4245000 15,628,425
OPTIDX NIFTY 26-Jun-25 PE 24000.00 30.75 -1.50 7461375 16,076,775
OPTIDX NIFTY 26-Jun-25 CE 25500.00 12.90 -7.05 6573150 14,796,825
<< < 1 2 3  ... > >>