SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,749.71 -109.28
( -0.15%)

Global Indices

Nasdaq

52,073.35 369.71
(0.72%)

Dow Jones

7,785.28 113.78
(1.48%)

Hang Seng

65,040.24 903.99
(1.41%)

Nikkei 225

10,737.46 78.33
(0.73%)

Forex

USD-INR

95.99 0.12
(0.12%)

EUR-INR

110.24 0.24
(0.22%)

GBP-INR

128.54 0.36
(0.28%)

JPY-INR

0.61 0.00
(-0.53%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 21 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	29-Sep-26	CE	23500.00	110.95	9.15	5642065	14,932,515	35250.96
OPTIDX	NIFTY	29-Sep-26	PE	23000.00	30.50	-20.20	8455980	14,916,980	34360.62
OPTIDX	NIFTY	29-Sep-26	CE	24000.00	8.40	-0.80	11614980	14,267,955	34254.66
OPTIDX	NIFTY	29-Sep-26	CE	23400.00	164.60	17.70	4008485	14,108,705	33234.25
OPTIDX	BANKNIFTY	29-Sep-26	CE	56500.00	474.45	-5.60	670620	5,260,140	29974.61
OPTIDX	NIFTY	29-Sep-26	PE	23400.00	119.65	-53.20	3885960	12,428,390	29250.89
OPTIDX	BANKNIFTY	29-Sep-26	PE	56500.00	345.15	-114.95	769920	4,987,710	28367.91
OPTIDX	NIFTY	29-Sep-26	CE	23700.00	40.70	0.25	3445520	11,783,915	27974.68
OPTIDX	NIFTY	29-Sep-26	CE	25000.00	1.85	0.05	9703330	10,928,970	27324.37
OPTIDX	NIFTY	29-Sep-26	PE	23300.00	84.90	-44.90	5572320	11,242,075	26304.80

<< < 1 2 3 ... > >>

74,749.71 -109.28 ( -0.15%)

52,073.35 369.71 (0.72%)

7,785.28 113.78 (1.48%)

65,040.24 903.99 (1.41%)

10,737.46 78.33 (0.73%)

95.99 0.12 (0.12%)

110.24 0.24 (0.22%)

128.54 0.36 (0.28%)

0.61 0.00 (-0.53%)