SKI Market

Indian Indices

Nifty

18,114.90 -63.20
(-0.35%)

Sensex

60,821.62 -101.88
( -0.17%)

Bank Nifty

40,323.65 293.45
( 0.73%)

Nifty IT

35,394.65 -518.95
( -1.44%)

Commodities

Gold

47,799.00 395.00
(0.83%)

Silver

65,620.00 607.00
(0.93%)

Crude Oil

6,279.00 137.00
( 2.23%)

Copper

761.50 -3.70
( -0.48%)

Forex

USD-INR

74.75 -0.09
(-0.11%)

EUR-INR

87.02 -0.11
(-0.12%)

GBP-INR

103.19 -0.09
(-0.09%)

JPY-INR

0.66 0.00
(0.20%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 22 Oct,2021 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	BANKNIFTY	28-Oct-21	CE	40500.00	333.00	47.20	1353725	43,879,650	179214.71
OPTIDX	BANKNIFTY	28-Oct-21	PE	40000.00	210.00	-163.65	1276200	36,627,250	147465.34
OPTIDX	NIFTY	28-Oct-21	CE	18300.00	74.00	-36.00	5491250	69,032,950	127010.62
OPTIDX	NIFTY	28-Oct-21	PE	18000.00	81.80	5.05	3612600	66,606,450	120420.67
OPTIDX	BANKNIFTY	28-Oct-21	CE	40300.00	436.00	64.15	596900	28,654,350	116716.59
OPTIDX	NIFTY	28-Oct-21	PE	18200.00	168.70	14.65	3321700	62,075,950	113874.42
OPTIDX	NIFTY	28-Oct-21	CE	18200.00	112.00	-41.75	6414850	61,149,400	112109.11
OPTIDX	BANKNIFTY	28-Oct-21	CE	40400.00	386.00	64.15	591600	26,882,525	109645.24
OPTIDX	BANKNIFTY	28-Oct-21	PE	40300.00	308.05	-162.00	496700	26,749,025	108805.35
OPTIDX	NIFTY	28-Oct-21	PE	18100.00	119.50	9.70	2364150	56,408,300	102742.92

<< < 1 2 3 ... > >>

18,114.90 -63.20 (-0.35%)

60,821.62 -101.88 ( -0.17%)

40,323.65 293.45 ( 0.73%)

35,394.65 -518.95 ( -1.44%)

47,799.00 395.00 (0.83%)

65,620.00 607.00 (0.93%)

6,279.00 137.00 ( 2.23%)

761.50 -3.70 ( -0.48%)

74.75 -0.09 (-0.11%)

87.02 -0.11 (-0.12%)

103.19 -0.09 (-0.09%)

0.66 0.00 (0.20%)