• OPEN AN ACCOUNT
Indian Indices
Nifty
18,758.35 140.30
(0.75%)
Sensex
63,099.65 417.81
( 0.67%)
Bank Nifty
43,231.00 177.55
( 0.41%)
Nifty IT
30,391.70 46.05
( 0.15%)
Global Indices
Nasdaq
10,983.78 -65.72
(-0.59%)
Dow Jones
33,852.53 3.07
(0.01%)
Hang Seng
18,597.23 392.55
(2.16%)
Nikkei 225
27,968.99 -58.85
(-0.21%)
Forex
USD-INR
81.67 0.07
(0.09%)
EUR-INR
84.83 0.06
(0.07%)
GBP-INR
98.30 -0.31
(-0.32%)
JPY-INR
0.59 0.00
(0.60%)

Derivatives

As On: 30 Nov,2022  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX NIFTY 08-Dec-22 PE 18600.00 64.50 -51.40 1986050 10,247,450
OPTIDX BANKNIFTY 08-Dec-22 PE 43000.00 236.30 -85.80 564125 4,189,575
OPTIDX NIFTY 08-Dec-22 CE 19000.00 38.80 18.35 1600000 8,768,400
OPTIDX NIFTY 08-Dec-22 CE 18800.00 113.50 48.45 1161350 8,649,150
OPTIDX NIFTY 08-Dec-22 CE 18700.00 167.75 61.20 1067300 8,662,550
OPTIDX BANKNIFTY 08-Dec-22 CE 43000.00 511.10 51.05 333675 3,551,425
OPTIDX NIFTY 08-Dec-22 PE 18500.00 43.20 -37.45 1592550 7,079,950
OPTIDX NIFTY 08-Dec-22 PE 18700.00 95.80 -66.30 1269200 6,558,100
OPTIDX NIFTY 08-Dec-22 CE 18900.00 68.50 31.65 1160550 6,105,950
OPTIDX BANKNIFTY 08-Dec-22 CE 44000.00 95.00 4.40 622400 2,600,725
<< < 1 2 3  ... > >>