• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

Derivatives

As On: 01 Jul,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 03-Jul-25 PE 25500.00 63.25 -51.70 11114850 202,164,375
OPTIDX NIFTY 03-Jul-25 CE 25600.00 72.90 -21.30 12370200 199,547,025
OPTIDX NIFTY 03-Jul-25 CE 25500.00 124.00 -16.20 8556375 170,004,000
OPTIDX NIFTY 03-Jul-25 CE 25550.00 96.15 -19.55 5430300 153,008,325
OPTIDX NIFTY 03-Jul-25 PE 25550.00 84.75 -54.60 3929475 137,555,925
OPTIDX NIFTY 03-Jul-25 PE 25600.00 111.75 -55.90 4570950 128,577,450
OPTIDX NIFTY 03-Jul-25 CE 25700.00 39.30 -21.30 9534300 109,194,825
OPTIDX NIFTY 03-Jul-25 CE 26000.00 5.85 -8.55 14838900 97,252,500
OPTIDX NIFTY 03-Jul-25 PE 25400.00 33.10 -42.45 7491225 96,447,450
OPTIDX NIFTY 03-Jul-25 CE 25800.00 20.55 -16.85 8232750 89,559,225
<< < 1 2 3  ... > >>