SKI Market

Indian Indices

Nifty

16,259.30 417.00
(2.63%)

Sensex

54,318.47 1,344.63
( 2.54%)

Bank Nifty

34,301.90 704.30
( 2.10%)

Nifty IT

30,218.70 815.20
( 2.77%)

Global Indices

Nasdaq

11,662.79 -142.21
(-1.20%)

Dow Jones

32,223.42 26.76
(0.08%)

Hang Seng

20,602.52 652.31
(3.27%)

Nikkei 225

26,659.75 112.70
(0.42%)

Forex

USD-INR

77.57 0.37
(0.48%)

EUR-INR

80.81 0.56
(0.70%)

GBP-INR

95.15 0.82
(0.87%)

JPY-INR

0.60 0.00
(0.41%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 17 May,2022 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	BANKNIFTY	19-May-22	CE	34000.00	469.40	278.90	1096675	76,316,625	262118.15
OPTIDX	NIFTY	19-May-22	CE	16200.00	149.10	121.50	4734400	132,835,000	216460.61
OPTIDX	BANKNIFTY	19-May-22	PE	34000.00	181.10	-414.30	2106125	60,272,375	206700.19
OPTIDX	NIFTY	19-May-22	CE	16500.00	23.25	18.25	5606700	123,780,900	204415.86
OPTIDX	BANKNIFTY	19-May-22	CE	34500.00	184.10	116.80	1886200	58,680,700	203312.78
OPTIDX	NIFTY	19-May-22	CE	16300.00	91.50	76.20	3899350	107,318,500	175535.61
OPTIDX	NIFTY	19-May-22	PE	16000.00	41.15	-198.60	5950250	104,835,900	168706.23
OPTIDX	BANKNIFTY	19-May-22	CE	34200.00	339.20	210.35	462050	46,635,650	160773.14
OPTIDX	NIFTY	19-May-22	CE	16100.00	217.65	170.20	1279850	97,790,100	158724.48
OPTIDX	NIFTY	19-May-22	CE	16400.00	49.80	41.40	3230550	93,854,650	154202.81

<< < 1 2 3 ... > >>

16,259.30 417.00 (2.63%)

54,318.47 1,344.63 ( 2.54%)

34,301.90 704.30 ( 2.10%)

30,218.70 815.20 ( 2.77%)

11,662.79 -142.21 (-1.20%)

32,223.42 26.76 (0.08%)

20,602.52 652.31 (3.27%)

26,659.75 112.70 (0.42%)

77.57 0.37 (0.48%)

80.81 0.56 (0.70%)

95.15 0.82 (0.87%)

0.60 0.00 (0.41%)