SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

75,511.47 -879.92
( -1.15%)

Global Indices

Nasdaq

51,722.16 -517.42
(-0.99%)

Dow Jones

7,429.53 -90.43
(-1.20%)

Hang Seng

66,278.94 163.34
(0.25%)

Nikkei 225

10,630.89 -86.08
(-0.80%)

Forex

USD-INR

96.48 0.17
(0.18%)

EUR-INR

110.06 0.16
(0.15%)

GBP-INR

129.05 -0.06
(-0.05%)

JPY-INR

0.59 0.00
(0.00%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 23 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	28-Jul-26	PE	23900.00	139.50	22.80	6463340	169,642,005	407689.43
OPTIDX	NIFTY	28-Jul-26	CE	24000.00	75.15	-72.35	12948195	161,567,835	389286.07
OPTIDX	NIFTY	28-Jul-26	CE	23900.00	114.50	-86.95	6888115	149,217,575	358625.34
OPTIDX	NIFTY	28-Jul-26	PE	23800.00	94.95	13.60	7909395	128,864,970	307934.83
OPTIDX	NIFTY	28-Jul-26	PE	24000.00	201.05	39.25	6282120	122,079,685	295177.32
OPTIDX	NIFTY	28-Jul-26	PE	23850.00	115.95	18.40	4027075	99,050,185	237405.96
OPTIDX	NIFTY	28-Jul-26	CE	23950.00	93.10	-78.55	3582410	92,395,095	222379.66
OPTIDX	NIFTY	28-Jul-26	PE	23950.00	168.75	29.60	1766830	90,981,605	219249.56
OPTIDX	NIFTY	28-Jul-26	CE	24200.00	29.45	-40.65	12875915	81,585,530	197748.64
OPTIDX	NIFTY	28-Jul-26	CE	24100.00	47.00	-56.65	9857315	79,042,600	190965.66

<< < 1 2 3 ... > >>

75,511.47 -879.92 ( -1.15%)

51,722.16 -517.42 (-0.99%)

7,429.53 -90.43 (-1.20%)

66,278.94 163.34 (0.25%)

10,630.89 -86.08 (-0.80%)

96.48 0.17 (0.18%)

110.06 0.16 (0.15%)

129.05 -0.06 (-0.05%)

0.59 0.00 (0.00%)