SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

71,924.68 -547.65
( -0.76%)

Global Indices

Nasdaq

51,671.07 418.43
(0.82%)

Dow Jones

7,831.57 45.21
(0.58%)

Hang Seng

69,084.74 42.63
(0.06%)

Nikkei 225

10,644.02 91.97
(0.87%)

Forex

USD-INR

96.78 0.11
(0.12%)

EUR-INR

108.39 0.07
(0.07%)

GBP-INR

127.86 0.00
(0.00%)

JPY-INR

0.61 0.00
(0.21%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 12 Oct,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	19-Oct-26	PE	22000.00	63.70	24.60	2691585	17,287,465	38128.26
OPTIDX	NIFTY	19-Oct-26	CE	23000.00	16.10	-24.10	3828110	16,074,240	37012.51
OPTIDX	NIFTY	19-Oct-26	CE	22600.00	80.95	-96.00	2209610	14,629,940	33242.53
OPTIDX	NIFTY	19-Oct-26	CE	22500.00	114.45	-120.05	2623725	14,003,860	31735.74
OPTIDX	NIFTY	19-Oct-26	PE	22500.00	259.10	113.40	1490970	12,309,895	27941.14
OPTIDX	NIFTY	19-Oct-26	PE	22400.00	202.05	89.80	1362335	12,110,735	27337.17
OPTIDX	BANKNIFTY	27-Oct-26	PE	55000.00	700.50	180.40	1179600	4,442,280	24719.81
OPTIDX	NIFTY	19-Oct-26	CE	22700.00	55.30	-73.80	2590185	10,729,810	24448.30
OPTIDX	NIFTY	19-Oct-26	CE	23200.00	7.10	-9.35	3034395	9,877,920	22926.53
OPTIDX	NIFTY	19-Oct-26	CE	22400.00	157.35	-143.45	1691105	10,090,145	22793.57

<< < 1 2 3 ... > >>

71,924.68 -547.65 ( -0.76%)

51,671.07 418.43 (0.82%)

7,831.57 45.21 (0.58%)

69,084.74 42.63 (0.06%)

10,644.02 91.97 (0.87%)

96.78 0.11 (0.12%)

108.39 0.07 (0.07%)

127.86 0.00 (0.00%)

0.61 0.00 (0.21%)