SKI Market

A+| A| A-|

Indian Indices

Sensex

75,273.45 1,205.00
( 1.63%)

Global Indices

Nasdaq

46,438.76 293.69
(0.64%)

Dow Jones

6,611.15 33.78
(0.51%)

Hang Seng

53,715.15 1,462.87
(2.80%)

Nikkei 225

10,078.37 113.21
(1.14%)

Forex

USD-INR

93.79 0.26
(0.28%)

EUR-INR

108.70 0.48
(0.44%)

GBP-INR

125.65 0.64
(0.51%)

JPY-INR

0.59 0.00
(0.41%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 25 Mar,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	30-Mar-26	CE	23500.00	178.35	78.20	4714905	101,260,835	240071.72
OPTIDX	NIFTY	30-Mar-26	CE	24000.00	45.40	16.10	7703135	99,204,495	238664.09
OPTIDX	NIFTY	30-Mar-26	CE	23400.00	224.70	98.70	2707965	100,201,855	237144.92
OPTIDX	NIFTY	30-Mar-26	CE	23300.00	277.45	118.40	2626975	81,807,050	193084.60
OPTIDX	NIFTY	30-Mar-26	PE	23300.00	272.65	-254.50	2950740	76,205,545	179594.14
OPTIDX	NIFTY	30-Mar-26	PE	23400.00	319.60	-276.00	2034500	75,070,710	177878.77
OPTIDX	NIFTY	30-Mar-26	PE	23000.00	166.85	-188.50	7191875	72,431,450	167826.28
OPTIDX	NIFTY	30-Mar-26	PE	23200.00	231.75	-231.05	3294005	69,999,995	164065.22
OPTIDX	NIFTY	30-Mar-26	CE	23200.00	335.00	136.80	1743820	54,308,605	127862.22
OPTIDX	NIFTY	30-Mar-26	CE	23800.00	80.70	33.50	2884570	51,814,295	123832.64

<< < 1 2 3 ... > >>

75,273.45 1,205.00 ( 1.63%)

46,438.76 293.69 (0.64%)

6,611.15 33.78 (0.51%)

53,715.15 1,462.87 (2.80%)

10,078.37 113.21 (1.14%)

93.79 0.26 (0.28%)

108.70 0.48 (0.44%)

125.65 0.64 (0.51%)

0.59 0.00 (0.41%)