SKI Market

Indian Indices

Sensex

82,269.78 -296.59
( -0.36%)

Global Indices

Nasdaq

49,070.31 33.70
(0.07%)

Dow Jones

6,988.25 -10.78
(-0.15%)

Hang Seng

53,392.10 16.50
(0.03%)

Nikkei 225

10,179.25 24.82
(0.24%)

Forex

USD-INR

91.84 0.21
(0.23%)

EUR-INR

109.94 0.65
(0.59%)

GBP-INR

126.67 0.83
(0.66%)

JPY-INR

0.60 0.00
(0.62%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 30 Jan,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	03-Feb-26	CE	25300.00	218.30	-59.00	5160480	317,009,290	808511.59
OPTIDX	NIFTY	03-Feb-26	PE	25300.00	176.15	51.85	4952545	306,403,435	781286.78
OPTIDX	NIFTY	03-Feb-26	PE	25200.00	134.55	39.95	4033315	237,028,675	601051.86
OPTIDX	NIFTY	03-Feb-26	PE	25250.00	154.85	46.40	2198495	205,410,595	522358.32
OPTIDX	NIFTY	03-Feb-26	PE	25000.00	76.70	22.75	6864650	202,121,205	507152.83
OPTIDX	NIFTY	03-Feb-26	CE	25500.00	127.35	-35.75	6669975	194,834,380	499175.42
OPTIDX	NIFTY	03-Feb-26	CE	25400.00	168.55	-47.15	4404920	187,444,790	479120.32
OPTIDX	NIFTY	03-Feb-26	CE	25350.00	192.90	-52.30	2893865	155,775,295	397767.39
OPTIDX	NIFTY	03-Feb-26	CE	25250.00	246.55	-65.05	1508195	144,430,455	367958.83
OPTIDX	NIFTY	03-Feb-26	PE	25100.00	101.90	30.45	2795910	132,157,675	333310.64

<< < 1 2 3 ... > >>

82,269.78 -296.59 ( -0.36%)

49,070.31 33.70 (0.07%)

6,988.25 -10.78 (-0.15%)

53,392.10 16.50 (0.03%)

10,179.25 24.82 (0.24%)

91.84 0.21 (0.23%)

109.94 0.65 (0.59%)

126.67 0.83 (0.66%)

0.60 0.00 (0.62%)