SKI Market

A+| A| A-|

Indian Indices

Sensex

76,739.62 538.94
( 0.71%)

Global Indices

Nasdaq

51,704.04 -29.67
(-0.06%)

Dow Jones

7,389.07 -104.72
(-1.40%)

Hang Seng

70,132.76 -2,221.20
(-3.07%)

Nikkei 225

10,454.55 16.70
(0.16%)

Forex

USD-INR

94.53 0.21
(0.22%)

EUR-INR

108.18 0.03
(0.03%)

GBP-INR

125.09 0.39
(0.31%)

JPY-INR

0.58 0.00
(0.06%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 23 Jun,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	30-Jun-26	CE	24000.00	99.70	-132.00	13647630	47,734,895	115256.33
OPTIDX	NIFTY	30-Jun-26	CE	24100.00	68.50	-102.85	8191950	42,622,125	103210.29
OPTIDX	NIFTY	30-Jun-26	PE	24000.00	244.65	141.75	9361390	41,813,460	101010.20
OPTIDX	NIFTY	30-Jun-26	CE	24500.00	14.15	-23.45	9219145	38,772,370	95071.48
OPTIDX	NIFTY	30-Jun-26	CE	24200.00	46.95	-76.05	7166510	37,179,415	90254.15
OPTIDX	NIFTY	30-Jun-26	PE	23900.00	182.95	112.35	3926715	33,839,910	81317.30
OPTIDX	NIFTY	30-Jun-26	CE	25000.00	4.15	-2.25	16958715	30,785,560	76978.03
OPTIDX	NIFTY	30-Jun-26	PE	23500.00	47.05	30.55	8559590	31,625,945	74420.15
OPTIDX	NIFTY	30-Jun-26	PE	23800.00	138.60	89.65	4506775	30,029,935	71765.06
OPTIDX	NIFTY	30-Jun-26	CE	24300.00	31.10	-54.60	5637905	28,148,705	68533.20

<< < 1 2 3 ... > >>

76,739.62 538.94 ( 0.71%)

51,704.04 -29.67 (-0.06%)

7,389.07 -104.72 (-1.40%)

70,132.76 -2,221.20 (-3.07%)

10,454.55 16.70 (0.16%)

94.53 0.21 (0.22%)

108.18 0.03 (0.03%)

125.09 0.39 (0.31%)

0.58 0.00 (0.06%)