• OPEN AN ACCOUNT
Indian Indices
Nifty
24,894.25 57.95
(0.23%)
Sensex
81,490.47 283.30
( 0.35%)
Bank Nifty
55,589.25 241.30
( 0.44%)
Nifty IT
33,949.75 44.55
( 0.13%)
Global Indices
Nasdaq
46,779.66 238.93
(0.51%)
Dow Jones
6,736.36 0.01
(0.00%)
Hang Seng
45,731.60 794.87
(1.77%)
Nikkei 225
9,491.25 63.52
(0.67%)
Forex
USD-INR
88.73 0.02
(0.03%)
EUR-INR
104.07 -0.05
(-0.05%)
GBP-INR
119.44 -0.05
(-0.04%)
JPY-INR
0.60 0.00
(0.14%)

Derivatives

As On: 03 Oct,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 07-Oct-25 PE 24800.00 32.65 -33.45 14050200 657,057,000
OPTIDX NIFTY 07-Oct-25 CE 24800.00 146.90 9.40 5144325 545,506,050
OPTIDX NIFTY 07-Oct-25 CE 24900.00 76.60 -3.40 9846525 536,722,350
OPTIDX NIFTY 07-Oct-25 CE 24850.00 109.05 2.75 3250125 469,662,450
OPTIDX NIFTY 07-Oct-25 CE 25000.00 32.75 -8.85 12741900 402,769,275
OPTIDX NIFTY 07-Oct-25 PE 24850.00 44.40 -40.80 7444950 347,799,300
OPTIDX NIFTY 07-Oct-25 PE 24750.00 24.50 -26.80 7508025 329,746,950
OPTIDX NIFTY 07-Oct-25 PE 24700.00 18.65 -21.05 11860575 325,278,225
OPTIDX NIFTY 07-Oct-25 CE 24950.00 51.40 -6.40 4464525 270,300,600
OPTIDX NIFTY 07-Oct-25 PE 24900.00 61.85 -46.65 10446750 249,227,475
<< < 1 2 3  ... > >>