SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,033.78 1,109.10
( 1.54%)

Global Indices

Nasdaq

51,875.59 199.64
(0.39%)

Dow Jones

7,829.18 -3.36
(-0.04%)

Hang Seng

67,705.85 -1,325.07
(-1.92%)

Nikkei 225

10,649.29 -6.99
(-0.07%)

Forex

USD-INR

96.46 -0.32
(-0.33%)

EUR-INR

108.04 -0.35
(-0.32%)

GBP-INR

127.62 -0.24
(-0.19%)

JPY-INR

0.61 0.00
(-0.50%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 13 Oct,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	19-Oct-26	CE	23000.00	65.20	49.10	6307730	44,237,180	101910.16
OPTIDX	NIFTY	19-Oct-26	PE	22500.00	54.35	-204.75	7480785	44,027,165	99533.14
OPTIDX	NIFTY	19-Oct-26	CE	22700.00	207.20	151.90	3922620	32,299,670	73746.15
OPTIDX	NIFTY	19-Oct-26	CE	22600.00	280.90	199.95	2798315	32,139,185	73181.86
OPTIDX	NIFTY	19-Oct-26	CE	22500.00	357.75	243.30	3136965	31,639,790	71882.57
OPTIDX	NIFTY	19-Oct-26	PE	22600.00	75.25	-250.15	4665440	29,492,190	67048.08
OPTIDX	NIFTY	19-Oct-26	CE	22800.00	150.80	113.70	3710070	27,338,350	62580.76
OPTIDX	NIFTY	19-Oct-26	PE	22000.00	12.85	-50.85	5397795	27,212,770	59926.68
OPTIDX	NIFTY	19-Oct-26	PE	22400.00	39.40	-162.65	3925480	26,472,680	59515.83
OPTIDX	NIFTY	19-Oct-26	PE	22200.00	20.90	-95.80	4392375	24,213,735	53848.93

<< < 1 2 3 ... > >>

73,033.78 1,109.10 ( 1.54%)

51,875.59 199.64 (0.39%)

7,829.18 -3.36 (-0.04%)

67,705.85 -1,325.07 (-1.92%)

10,649.29 -6.99 (-0.07%)

96.46 -0.32 (-0.33%)

108.04 -0.35 (-0.32%)

127.62 -0.24 (-0.19%)

0.61 0.00 (-0.50%)