SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,901.77 -64.58
( -0.08%)

Global Indices

Nasdaq

53,790.86 -21.99
(-0.04%)

Dow Jones

7,769.71 20.51
(0.26%)

Hang Seng

67,546.56 576.34
(0.86%)

Nikkei 225

10,825.49 -18.70
(-0.17%)

Forex

USD-INR

95.38 0.10
(0.10%)

EUR-INR

110.06 0.02
(0.01%)

GBP-INR

128.81 0.17
(0.13%)

JPY-INR

0.60 0.00
(-0.21%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 12 Aug,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	18-Aug-26	PE	24400.00	102.95	8.15	4849520	156,887,900	384762.24
OPTIDX	NIFTY	18-Aug-26	PE	24300.00	65.85	2.80	5641935	152,842,690	372849.20
OPTIDX	NIFTY	18-Aug-26	CE	24400.00	145.05	-57.40	6040580	133,295,240	327067.33
OPTIDX	NIFTY	18-Aug-26	CE	24500.00	96.20	-47.75	8939710	129,229,945	317823.60
OPTIDX	NIFTY	18-Aug-26	PE	24350.00	83.10	5.20	2307175	104,025,675	254430.26
OPTIDX	NIFTY	18-Aug-26	PE	24200.00	40.25	-0.70	4705545	86,932,885	210903.18
OPTIDX	NIFTY	18-Aug-26	CE	24300.00	207.80	-62.80	2388555	83,452,590	204289.44
OPTIDX	NIFTY	18-Aug-26	PE	24500.00	153.10	16.30	3082040	78,883,610	194616.75
OPTIDX	NIFTY	18-Aug-26	PE	24250.00	51.55	0.40	2467465	79,365,585	193081.55
OPTIDX	NIFTY	18-Aug-26	PE	24000.00	14.65	-2.60	7693010	79,942,460	192047.85

<< < 1 2 3 ... > >>

77,901.77 -64.58 ( -0.08%)

53,790.86 -21.99 (-0.04%)

7,769.71 20.51 (0.26%)

67,546.56 576.34 (0.86%)

10,825.49 -18.70 (-0.17%)

95.38 0.10 (0.10%)

110.06 0.02 (0.01%)

128.81 0.17 (0.13%)

0.60 0.00 (-0.21%)