• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

Derivatives

As On: 21 Jul,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 24-Jul-25 CE 25100.00 96.55 8.35 7521000 287,765,625
OPTIDX NIFTY 24-Jul-25 PE 25000.00 52.40 -65.25 7967325 283,227,075
OPTIDX NIFTY 24-Jul-25 CE 25000.00 158.10 24.05 4200150 248,271,075
OPTIDX NIFTY 24-Jul-25 PE 24900.00 30.40 -47.60 7440675 203,439,075
OPTIDX NIFTY 24-Jul-25 CE 25200.00 56.15 -0.25 7167150 192,420,225
OPTIDX NIFTY 24-Jul-25 CE 25050.00 124.75 15.35 2375850 184,948,125
OPTIDX NIFTY 24-Jul-25 PE 25050.00 68.55 -73.95 3019650 153,657,375
OPTIDX NIFTY 24-Jul-25 PE 24800.00 18.90 -32.50 5108625 134,799,975
OPTIDX NIFTY 24-Jul-25 PE 25100.00 89.60 -81.70 7018650 132,387,825
OPTIDX NIFTY 24-Jul-25 PE 24950.00 39.45 -56.75 3871500 133,045,125
<< < 1 2 3  ... > >>