SKI Market

Indian Indices

Sensex

81,537.70 -769.67
( -0.94%)

Global Indices

Nasdaq

49,128.98 -276.04
(-0.56%)

Dow Jones

6,938.97 4.62
(0.07%)

Hang Seng

53,831.56 142.67
(0.27%)

Nikkei 225

10,138.52 -11.53
(-0.11%)

Forex

USD-INR

91.58 0.09
(0.10%)

EUR-INR

107.27 0.14
(0.13%)

GBP-INR

123.20 0.33
(0.27%)

JPY-INR

0.58 0.00
(-0.17%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 23 Jan,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	27-Jan-26	PE	25000.00	75.00	47.90	7680660	540,906,795	1355039.68
OPTIDX	NIFTY	27-Jan-26	PE	25200.00	176.60	110.30	3367195	532,549,810	1347082.08
OPTIDX	NIFTY	27-Jan-26	CE	25300.00	36.50	-109.25	13204360	497,539,965	1263222.13
OPTIDX	NIFTY	27-Jan-26	PE	25300.00	250.10	149.95	4362540	474,983,340	1207636.59
OPTIDX	NIFTY	27-Jan-26	PE	25100.00	117.05	75.10	4974060	474,023,290	1193549.40
OPTIDX	NIFTY	27-Jan-26	PE	25250.00	212.35	128.75	1436695	391,996,800	993895.73
OPTIDX	NIFTY	27-Jan-26	CE	25400.00	21.75	-74.15	11310780	366,323,165	932483.68
OPTIDX	NIFTY	27-Jan-26	PE	25050.00	94.35	60.40	3027050	338,179,985	849511.17
OPTIDX	NIFTY	27-Jan-26	CE	25500.00	13.15	-45.15	16839095	316,866,355	808971.53
OPTIDX	NIFTY	27-Jan-26	CE	25350.00	28.25	-91.35	7384325	303,136,080	770681.04

<< < 1 2 3 ... > >>

81,537.70 -769.67 ( -0.94%)

49,128.98 -276.04 (-0.56%)

6,938.97 4.62 (0.07%)

53,831.56 142.67 (0.27%)

10,138.52 -11.53 (-0.11%)

91.58 0.09 (0.10%)

107.27 0.14 (0.13%)

123.20 0.33 (0.27%)

0.58 0.00 (-0.17%)