• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

Derivatives

As On: 30 Jun,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK PAYTM 30-Sep-25 939.00 0.43 3625 -37.50
FUTSTK OIL 30-Sep-25 438.50 0.33 7000 -28.57
FUTSTK TORNTPHARM 31-Jul-25 3424.40 1.60 2752000 -10.74
FUTSTK MAZDOCK 31-Jul-25 3265.30 2.50 3067925 -8.37
FUTSTK TIINDIA 28-Aug-25 3141.30 0.98 15800 -8.14
FUTSTK PHOENIXLTD 28-Aug-25 1578.60 -0.73 17500 -7.41
FUTSTK MAZDOCK 28-Aug-25 3278.20 2.34 78925 -7.01
FUTSTK PAGEIND 28-Aug-25 48410.00 2.41 1005 -6.94
FUTSTK ABFRL 28-Aug-25 75.65 0.20 1687400 -6.89
FUTSTK KALYANKJIL 28-Aug-25 559.00 1.73 1019900 -6.87