• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

Derivatives

As On: 09 Apr,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK MARICO 30-Jun-26 755.00 -0.66 0 -100.00
FUTSTK ICICIGI 30-Jun-26 1805.40 1.83 650 -83.33
FUTSTK KPITTECH 30-Jun-26 726.00 -1.01 38250 -46.75
FUTSTK UPL 30-Jun-26 649.90 0.49 28455 -40.00
FUTSTK LUPIN 30-Jun-26 2341.90 1.60 2550 -25.00
FUTSTK BLUESTARCO 30-Jun-26 1640.00 1.40 2275 -22.22
FUTSTK CONCOR 30-Jun-26 488.45 2.53 25000 -16.67
FUTSTK PRESTIGE 30-Jun-26 1328.90 -0.31 4500 -16.67
FUTSTK RECLTD 30-Jun-26 350.75 1.05 106400 -16.48
FUTSTK POWERINDIA 30-Jun-26 27485.00 5.15 2950 -15.71