• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

Derivatives

As On: 28 Nov,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK MARICO 24-Feb-26 729.30 -0.37 6000 -37.50
FUTSTK HINDPETRO 24-Feb-26 461.85 -1.10 147825 -8.75
FUTSTK PAYTM 27-Jan-26 1337.20 2.25 173275 -7.36
FUTSTK MFSL 24-Feb-26 1724.90 -2.18 5200 -7.14
FUTSTK PGEL 24-Feb-26 603.85 1.49 12350 -7.14
FUTSTK SIEMENS 24-Feb-26 3345.00 -0.29 4550 -7.14
FUTSTK POLICYBZR 27-Jan-26 1837.70 0.52 43050 -6.82
FUTSTK MCX 30-Dec-25 10138.50 -3.35 2423125 -6.15
FUTSTK LAURUSLABS 30-Dec-25 1038.60 2.69 15885650 -5.79
FUTSTK SYNGENE 27-Jan-26 657.35 1.50 137000 -5.52