• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

Derivatives

As On: 09 Jan,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK LTIM 30-Mar-26 6075.00 -0.02 2100 -22.22
FUTSTK MAZDOCK 24-Feb-26 2521.20 0.74 227400 -18.02
FUTSTK ICICIPRULI 24-Feb-26 691.75 0.71 72150 -16.13
FUTSTK SAIL 30-Mar-26 146.25 0.34 582800 -14.48
FUTSTK KALYANKJIL 30-Mar-26 514.00 -1.08 56400 -12.73
FUTSTK GODREJCP 30-Mar-26 1239.80 -0.81 3500 -12.50
FUTSTK SIEMENS 30-Mar-26 3097.20 2.17 8575 -10.91
FUTSTK TVSMOTOR 24-Feb-26 3795.60 -0.97 56875 -10.47
FUTSTK FORTIS 30-Mar-26 924.05 -1.07 20150 -10.34
FUTSTK MFSL 30-Mar-26 1701.50 -1.17 3600 -10.00