• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

Derivatives

As On: 30 May,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK MUTHOOTFIN 31-Jul-25 2230.40 6.67 101200 -17.12
FUTSTK ETERNAL 26-Jun-25 239.91 4.73 219660000 -16.59
FUTSTK NCC 26-Jun-25 231.83 -2.63 11200250 -11.03
FUTSTK PIDILITIND 26-Jun-25 3119.70 2.61 3883250 -9.07
FUTSTK TATATECH 26-Jun-25 763.95 0.12 9144800 -7.87
FUTSTK APLAPOLLO 26-Jun-25 1818.10 -1.02 2829050 -7.40
FUTSTK TATACOMM 31-Jul-25 1665.70 -1.19 1716400 -4.70
FUTSTK CUMMINSIND 26-Jun-25 3281.00 3.07 4549200 -4.65
FUTSTK AUBANK 26-Jun-25 697.30 -0.65 20445000 -3.87
FUTSTK PNBHOUSING 31-Jul-25 1053.20 0.02 33800 -3.70