• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
80,024.23 166.44
( 0.21%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

Derivatives

As On: 08 Aug,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK BLUESTARCO 28-Oct-25 1795.00 -2.14 1300 -42.86
FUTSTK HINDZINC 28-Oct-25 426.55 -1.07 36750 -33.33
FUTIDX MIDCPNIFTY 28-Oct-25 12655.15 -1.73 6580 -17.54
FUTSTK SHREECEM 28-Oct-25 30900.00 2.47 125 -16.67
FUTSTK NUVAMA 28-Aug-25 6754.50 -3.22 97050 -12.39
FUTSTK PPLPHARMA 28-Aug-25 190.81 -1.05 11002500 -9.91
FUTSTK NTPC 28-Oct-25 335.00 1.18 126000 -9.68
FUTSTK TVSMOTOR 28-Oct-25 2973.20 -1.14 13300 -9.52
FUTSTK GODREJCP 28-Aug-25 1185.30 -2.67 8078500 -9.50
FUTSTK SUZLON 28-Aug-25 63.30 -1.88 60688000 -9.06