• OPEN AN ACCOUNT
Indian Indices
Sensex
84,458.51 -221.35
( -0.26%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

Derivatives

As On: 16 Dec,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK DALBHARAT 27-Jan-26 2082.60 -1.94 123500 -16.48
FUTSTK MFSL 24-Feb-26 1708.00 -0.39 7600 -13.64
FUTSTK HINDALCO 24-Feb-26 850.45 -1.02 197400 -11.60
FUTSTK 360ONE 27-Jan-26 1134.40 -1.25 82500 -10.81
FUTSTK UPL 24-Feb-26 761.25 -1.88 81300 -10.45
FUTSTK ICICIPRULI 24-Feb-26 648.00 -1.88 34225 -7.50
FUTSTK GODREJCP 30-Dec-25 1184.20 1.37 9165500 -7.02
FUTSTK HAVELLS 27-Jan-26 1424.30 -0.05 443500 -6.34
FUTSTK TATACONSUM 30-Dec-25 1174.60 1.10 11376750 -6.22
FUTSTK ASTRAL 24-Feb-26 1472.30 2.05 45050 -6.19