• OPEN AN ACCOUNT
Indian Indices
Nifty
15,842.30 60.15
(0.38%)
Sensex
52,973.84 180.22
( 0.34%)
Bank Nifty
33,597.60 476.25
( 1.44%)
Nifty IT
29,403.50 -221.35
( -0.75%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,950.21 51.44
(0.26%)
Nikkei 225
26,547.05 119.40
(0.45%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

Derivatives

As On: 16 May,2022  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK OBEROIRLTY 28-Jul-22 815.40 -3.45 1400 -33.33
FUTSTK BALKRISIND 30-Jun-22 2049.95 8.22 20200 -20.47
FUTIDX FINNIFTY 28-Jun-22 15488.80 0.11 160 -20.00
FUTSTK COFORGE 28-Jul-22 3797.00 4.74 1800 -14.29
FUTSTK BANKBARODA 28-Jul-22 99.30 6.77 1456650 -13.54
FUTSTK ABB 28-Jul-22 2271.20 0.02 1750 -12.50
FUTIDX BANKNIFTY 26-May-22 33596.60 1.39 2825550 -11.65
FUTSTK INDUSTOWER 28-Jul-22 191.30 4.48 106400 -11.63
FUTSTK BEL 28-Jul-22 227.80 3.69 98800 -10.34
FUTSTK APOLLOTYRE 26-May-22 208.85 4.77 10047500 -10.29