• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

Derivatives

As On: 17 Oct,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK ICICIPRULI 30-Dec-25 602.50 1.07 51800 -12.50
FUTSTK MARICO 30-Dec-25 741.75 1.37 8400 -12.50
FUTSTK JSWSTEEL 28-Oct-25 1163.40 -0.87 39967425 -10.18
FUTSTK AUROPHARMA 28-Oct-25 1104.20 -0.59 20194350 -9.21
FUTSTK INDIANB 30-Dec-25 782.80 1.22 21000 -8.70
FUTSTK GODREJCP 30-Dec-25 1115.50 0.37 32500 -8.45
FUTSTK DALBHARAT 28-Oct-25 2238.90 0.48 2279225 -8.27
FUTSTK UNITDSPR 28-Oct-25 1364.30 0.16 11538800 -8.17
FUTSTK DELHIVERY 30-Dec-25 467.65 3.07 72625 -7.89
FUTSTK ICICIBANK 28-Oct-25 1437.10 1.28 94945200 -7.25