• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

Derivatives

As On: 07 Aug,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK SONACOMS 27-Oct-26 816.35 2.49 74725 -53.44
FUTSTK BIOCON 27-Oct-26 433.40 -2.62 100000 -44.44
FUTSTK TCS 27-Oct-26 2452.10 2.08 495450 -33.15
FUTSTK FORTIS 27-Oct-26 970.60 3.37 19375 -30.56
FUTSTK PREMIERENE 27-Oct-26 1053.00 2.20 10400 -27.27
FUTSTK POWERINDIA 27-Oct-26 32930.00 2.27 675 -20.59
FUTSTK INFY 27-Oct-26 1182.10 0.59 580800 -20.22
FUTSTK SONACOMS 29-Sep-26 819.10 3.20 301350 -18.00
FUTSTK KEI 27-Oct-26 5565.50 0.44 5075 -9.38
FUTSTK PRESTIGE 29-Sep-26 1593.30 0.06 37350 -8.79