• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

Derivatives

As On: 19 Dec,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK BANDHANBNK 30-Dec-25 150.49 3.01 83476800 -21.17
FUTSTK TATAELXSI 24-Feb-26 5444.50 6.98 23900 -17.59
FUTSTK MAZDOCK 24-Feb-26 2447.20 2.21 48200 -11.72
FUTSTK SBICARD 24-Feb-26 866.60 1.62 88800 -11.20
FUTSTK SONACOMS 24-Feb-26 505.10 2.04 69825 -10.94
FUTSTK RVNL 24-Feb-26 305.20 3.51 983625 -10.91
FUTSTK POWERINDIA 30-Dec-25 18555.00 1.89 237150 -10.26
FUTSTK NBCC 24-Feb-26 114.94 4.88 468000 -10.00
FUTSTK KPITTECH 24-Feb-26 1233.60 5.61 40375 -9.52
FUTSTK BOSCHLTD 30-Dec-25 35905.00 0.45 181125 -8.97