SKI Market

Indian Indices

Nifty

24,722.75 157.40
(0.64%)

Sensex

80,710.25 -308.47
( -0.38%)

Bank Nifty

55,619.35 1.75
( 0.00%)

Nifty IT

35,203.35 553.75
( 1.60%)

Global Indices

Nasdaq

44,187.59 578.00
(1.33%)

Dow Jones

6,349.85 90.84
(1.45%)

Hang Seng

40,529.28 238.58
(0.59%)

Nikkei 225

9,128.30 59.72
(0.66%)

Forex

USD-INR

87.18 -0.39
(-0.44%)

EUR-INR

101.01 0.93
(0.93%)

GBP-INR

115.76 -0.12
(-0.10%)

JPY-INR

0.59 0.01
(1.25%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Aug 05, 2025 04:29 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1075.3	1058.7	28-Aug-2025	-21.61	4892000	1.97
360ONE	1073.3	1064.2	30-Sep-2025	-5.33	14500	16.00
ABB	5087.5	5108.5	28-Aug-2025	6.66	2914625	2.70
ABB	5124.5	5136	30-Sep-2025	1.45	97000	12.14
ABB	5146	5160	28-Oct-2025	1.17	18500	80.49
ABCAPITAL	283.2	279.2	28-Aug-2025	-19.96	52842600	6.52
ABCAPITAL	284.7	280.55	30-Sep-2025	-9.01	871100	32.55
ABCAPITAL	285.95	282	28-Oct-2025	-5.79	204600	24.53
ABFRL	75.62	76.21	28-Aug-2025	12.94	49839400	0.42
ADANIENSOL	804.1	803.85	28-Aug-2025	-0.49	19630350	1.00

<< < 1 2 3 ... > >>

24,722.75 157.40 (0.64%)

80,710.25 -308.47 ( -0.38%)

55,619.35 1.75 ( 0.00%)

35,203.35 553.75 ( 1.60%)

44,187.59 578.00 (1.33%)

6,349.85 90.84 (1.45%)

40,529.28 238.58 (0.59%)

9,128.30 59.72 (0.66%)

87.18 -0.39 (-0.44%)

101.01 0.93 (0.93%)

115.76 -0.12 (-0.10%)

0.59 0.01 (1.25%)