• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

Derivatives


As on: Dec 22, 2025 06:48 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
Underlying Market Price(() Future Price(() Expiry Date Cost of Carry Open Interest (%)Change in OI
360ONE 1131.7 1134.4 30-Dec-2025 11.32 2145500 22.29
360ONE 1128 1135.2 27-Jan-2026 6.57 148500 26.92
360ONE 1135.2 1135.2 24-Feb-2026 0.00 7500 50.00
ABB 5191 5198 30-Dec-2025 6.25 2125500 -3.57
ABB 5218 5217.5 27-Jan-2026 -0.10 328000 15.75
ABB 5233 5226.5 24-Feb-2026 -0.70 25625 0.99
ABCAPITAL 349.55 349.8 30-Dec-2025 3.27 71188400 -0.99
ABCAPITAL 352.15 351.85 27-Jan-2026 -0.85 3946300 40.04
ABCAPITAL 353.95 353.95 24-Feb-2026 0.00 505300 5.16
ADANIENSOL 983.65 988.55 30-Dec-2025 25.06 17087625 -2.67
<< < 1 2 3  ... > >>