SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,003.82 -777.94
( -1.04%)

Global Indices

Nasdaq

52,442.46 -151.83
(-0.29%)

Dow Jones

7,640.91 -37.07
(-0.48%)

Hang Seng

63,634.18 141.19
(0.22%)

Nikkei 225

10,654.59 -42.98
(-0.40%)

Forex

USD-INR

95.47 0.03
(0.03%)

EUR-INR

110.72 -0.23
(-0.20%)

GBP-INR

129.12 -0.04
(-0.03%)

JPY-INR

0.62 0.00
(0.29%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Sep 16, 2026 12:07 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1057.8	1055.1	29-Sep-2026	-6.83	3835000	-2.26
360ONE	1055.7	1057.7	27-Oct-2026	1.68	105000	1.45
360ONE	1061.2	1064.2	23-Nov-2026	1.51	17000	78.95
ABB	6995.5	7020.5	29-Sep-2026	10.38	1733750	-0.49
ABB	7036	7039	27-Oct-2026	0.38	52875	24.41
ABB	7075.5	7075.5	23-Nov-2026	0.00	7625	45.24
ABCAPITAL	381.45	381.25	29-Sep-2026	-1.44	38815100	1.67
ABCAPITAL	383.5	383.35	27-Oct-2026	-0.34	1348500	20.83
ABCAPITAL	384.55	384.8	23-Nov-2026	0.34	120900	5.41
ADANIENSOL	1347.8	1347.6	29-Sep-2026	-0.41	22241925	-0.22

<< < 1 2 3 ... > >>

74,003.82 -777.94 ( -1.04%)

52,442.46 -151.83 (-0.29%)

7,640.91 -37.07 (-0.48%)

63,634.18 141.19 (0.22%)

10,654.59 -42.98 (-0.40%)

95.47 0.03 (0.03%)

110.72 -0.23 (-0.20%)

129.12 -0.04 (-0.03%)

0.62 0.00 (0.29%)