SKI Market

A+| A| A-|

Indian Indices

Sensex

71,947.55 -1,635.67
( -2.22%)

Global Indices

Nasdaq

45,242.12 54.47
(0.12%)

Dow Jones

6,365.58 -24.27
(-0.38%)

Hang Seng

51,264.29 -621.56
(-1.20%)

Nikkei 225

10,127.96 160.61
(1.61%)

Forex

USD-INR

94.53 0.44
(0.47%)

EUR-INR

108.77 0.13
(0.12%)

GBP-INR

125.32 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.02%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Mar 31, 2026 07:49 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	943	943	28-Apr-2026	0.00	2571000	0.12
360ONE	934.1	938	26-May-2026	2.71	13000	30.00
ABB	5971	5948.5	28-Apr-2026	-4.74	1947000	-0.47
ABB	5907.5	5919.5	26-May-2026	1.31	34000	-3.20
ABCAPITAL	292.95	292.5	28-Apr-2026	-1.96	45622700	2.55
ABCAPITAL	295	294.2	26-May-2026	-1.73	282100	21.33
ADANIENSOL	939	936.8	28-Apr-2026	-2.97	15990075	-10.81
ADANIENSOL	942.6	943.2	26-May-2026	0.41	3459375	1210.74
ADANIENT	1773.9	1767.6	28-Apr-2026	-4.47	16916514	32.85
ADANIENT	1782.5	1777.4	26-May-2026	-1.83	1422327	14.90

<< < 1 2 3 ... > >>

71,947.55 -1,635.67 ( -2.22%)

45,242.12 54.47 (0.12%)

6,365.58 -24.27 (-0.38%)

51,264.29 -621.56 (-1.20%)

10,127.96 160.61 (1.61%)

94.53 0.44 (0.47%)

108.77 0.13 (0.12%)

125.32 -0.25 (-0.20%)

0.59 0.00 (-0.02%)