SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,428.95 -210.08
( -0.27%)

Global Indices

Nasdaq

53,210.99 704.96
(1.34%)

Dow Jones

7,621.51 110.79
(1.48%)

Hang Seng

63,983.92 229.02
(0.36%)

Nikkei 225

10,850.37 -17.68
(-0.16%)

Forex

USD-INR

95.40 -0.19
(-0.20%)

EUR-INR

110.00 0.21
(0.19%)

GBP-INR

128.60 0.50
(0.39%)

JPY-INR

0.61 0.01
(2.47%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Aug 04, 2026 07:11 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1164.5	1164.9	25-Aug-2026	0.59	4115000	0.32
360ONE	1171.4	1171.3	29-Sep-2026	-0.05	32500	30.00
ABB	7700	7693.5	25-Aug-2026	-1.44	2159375	-0.05
ABB	7697	7686	29-Sep-2026	-0.92	55250	8.87
ABB	7697	7697	27-Oct-2026	0.00	7375	96.67
ABCAPITAL	418.2	418.5	25-Aug-2026	1.24	37165900	0.56
ABCAPITAL	421.8	421.65	29-Sep-2026	-0.23	703700	7.58
ABCAPITAL	423.05	423.05	27-Oct-2026	0.00	204600	10.00
ADANIENSOL	1651.9	1647.5	25-Aug-2026	-4.47	19342800	-0.43
ADANIENSOL	1656	1651.6	29-Sep-2026	-1.70	209250	64.02

<< < 1 2 3 ... > >>

78,428.95 -210.08 ( -0.27%)

53,210.99 704.96 (1.34%)

7,621.51 110.79 (1.48%)

63,983.92 229.02 (0.36%)

10,850.37 -17.68 (-0.16%)

95.40 -0.19 (-0.20%)

110.00 0.21 (0.19%)

128.60 0.50 (0.39%)

0.61 0.01 (2.47%)