SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,598.67 -8.08
( -0.01%)

Global Indices

Nasdaq

52,379.88 143.72
(0.28%)

Dow Jones

7,698.05 53.37
(0.70%)

Hang Seng

63,411.54 1,221.89
(1.96%)

Nikkei 225

10,685.39 -81.94
(-0.76%)

Forex

USD-INR

94.93 0.33
(0.34%)

EUR-INR

106.36 0.18
(0.17%)

GBP-INR

126.93 0.23
(0.18%)

JPY-INR

0.61 0.00
(0.53%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Oct 28, 2026 04:43 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	980	980.2	23-Nov-2026	0.28	5221000	12.79
360ONE	985	985	29-Dec-2026	0.00	53500	17.58
ABB	6516	6542.5	23-Nov-2026	5.78	1995000	16.80
ABB	6559	6570.5	29-Dec-2026	1.02	25250	14.77
ABCAPITAL	353.5	353.65	23-Nov-2026	0.59	33430400	13.92
ABCAPITAL	355.85	355.9	29-Dec-2026	0.08	3258100	3.34
ADANIENSOL	1295	1311.6	23-Nov-2026	19.29	21843675	7.58
ADANIENSOL	1311.7	1321.1	29-Dec-2026	4.23	505575	4.76
ADANIENT	2487.3	2489	23-Nov-2026	0.95	16861203	32.34
ADANIENT	2507.2	2505.8	29-Dec-2026	-0.32	692160	7.28

<< < 1 2 3 ... > >>

73,598.67 -8.08 ( -0.01%)

52,379.88 143.72 (0.28%)

7,698.05 53.37 (0.70%)

63,411.54 1,221.89 (1.96%)

10,685.39 -81.94 (-0.76%)

94.93 0.33 (0.34%)

106.36 0.18 (0.17%)

126.93 0.23 (0.18%)

0.61 0.00 (0.53%)