SKI Market

A+| A| A-|

Indian Indices

Sensex

79,089.57 569.27
( 0.72%)

Global Indices

Nasdaq

49,464.98 -3.46
(-0.01%)

Dow Jones

7,130.75 -16.31
(-0.23%)

Hang Seng

58,818.22 342.32
(0.59%)

Nikkei 225

10,604.22 -63.41
(-0.59%)

Forex

USD-INR

92.58 -0.61
(-0.65%)

EUR-INR

108.87 -0.98
(-0.89%)

GBP-INR

125.07 -1.17
(-0.93%)

JPY-INR

0.58 0.00
(-0.45%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Apr 21, 2026 10:14 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1110.35	1101.65	28-Apr-2026	-33.27	5189000	0.90
360ONE	1108.5	1100.9	26-May-2026	-6.83	539500	0.75
360ONE	1109	1104	30-Jun-2026	-2.30	4500	0.00
ABB	7256.5	7150.5	28-Apr-2026	-53.08	2232625	0.21
ABB	7202	7102	26-May-2026	-13.40	178000	2.82
ABB	7202	7094.5	30-Jun-2026	-7.44	19000	2.01
ABCAPITAL	342.85	341	28-Apr-2026	-24.29	40954100	-0.38
ABCAPITAL	345.85	342.55	26-May-2026	-9.39	1075700	11.22
ABCAPITAL	345.45	345.25	30-Jun-2026	-0.30	117800	0.00
ADANIENSOL	1262.55	1258.3	28-Apr-2026	-15.92	19336725	0.86

<< < 1 2 3 ... > >>

79,089.57 569.27 ( 0.72%)

49,464.98 -3.46 (-0.01%)

7,130.75 -16.31 (-0.23%)

58,818.22 342.32 (0.59%)

10,604.22 -63.41 (-0.59%)

92.58 -0.61 (-0.65%)

108.87 -0.98 (-0.89%)

125.07 -1.17 (-0.93%)

0.58 0.00 (-0.45%)