SKI Market

A+| A| A-|

Indian Indices

Sensex

77,616.40 47.01
( 0.06%)

Global Indices

Nasdaq

52,658.24 149.83
(0.29%)

Dow Jones

7,594.79 30.15
(0.40%)

Hang Seng

67,217.35 -1,340.38
(-1.96%)

Nikkei 225

10,498.02 25.57
(0.24%)

Forex

USD-INR

95.45 -0.01
(-0.01%)

EUR-INR

109.10 0.17
(0.15%)

GBP-INR

127.94 0.35
(0.28%)

JPY-INR

0.59 0.00
(0.03%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Jul 13, 2026 06:02 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1125.6	1129.4	28-Jul-2026	8.42	5909500	7.07
360ONE	1133.2	1136.7	25-Aug-2026	2.62	133000	7.26
360ONE	1110.5	1110.5	29-Sep-2026	0.00	500	0.00
ABB	6802	6832.5	28-Jul-2026	11.34	2758625	-0.11
ABB	6757	6787	25-Aug-2026	3.78	286250	8.53
ABB	6722	6754	29-Sep-2026	2.22	10500	12.00
ABCAPITAL	408.85	409.4	28-Jul-2026	3.28	38433800	1.30
ABCAPITAL	411.2	411.15	25-Aug-2026	-0.10	861800	0.36
ABCAPITAL	413	414.1	29-Sep-2026	1.24	164300	3.92
ADANIENSOL	1648	1658.7	28-Jul-2026	16.80	19417725	1.29

<< < 1 2 3 ... > >>

77,616.40 47.01 ( 0.06%)

52,658.24 149.83 (0.29%)

7,594.79 30.15 (0.40%)

67,217.35 -1,340.38 (-1.96%)

10,498.02 25.57 (0.24%)

95.45 -0.01 (-0.01%)

109.10 0.17 (0.15%)

127.94 0.35 (0.28%)

0.59 0.00 (0.03%)