SKI Market

Indian Indices

Nifty

25,112.40 319.15
(1.29%)

Sensex

82,408.17 1,046.30
( 1.29%)

Bank Nifty

56,252.85 675.40
( 1.22%)

Nifty IT

38,991.45 326.50
( 0.84%)

Global Indices

Nasdaq

42,233.20 40.53
(0.10%)

Dow Jones

5,989.55 -12.32
(-0.21%)

Hang Seng

38,498.24 9.90
(0.03%)

Nikkei 225

8,774.65 -17.15
(-0.20%)

Forex

USD-INR

86.67 0.24
(0.27%)

EUR-INR

99.45 0.06
(0.06%)

GBP-INR

116.39 0.20
(0.17%)

JPY-INR

0.60 0.00
(-0.02%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Jun 21, 2025 03:42 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
AARTIIND	441.05	441.1	26-Jun-2025	0.82	11813000	-5.19
AARTIIND	445	444	31-Jul-2025	-2.00	3337675	65.07
ABB	5938	5961.5	26-Jun-2025	32.89	2118625	-4.42
ABB	5975.5	5995	31-Jul-2025	2.98	156500	34.48
ABB	6022	6022	28-Aug-2025	0.00	21625	2.37
ABCAPITAL	262.16	261.2	26-Jun-2025	-23.21	54183600	0.83
ABCAPITAL	262.99	262.43	31-Jul-2025	-1.90	9278300	49.50
ABCAPITAL	264.4	264.04	28-Aug-2025	-0.72	492900	91.57
ABFRL	74.22	74.05	26-Jun-2025	-15.22	50161800	-3.64
ABFRL	74.74	74.45	31-Jul-2025	-3.44	6861400	-2.58

<< < 1 2 3 ... > >>

25,112.40 319.15 (1.29%)

82,408.17 1,046.30 ( 1.29%)

56,252.85 675.40 ( 1.22%)

38,991.45 326.50 ( 0.84%)

42,233.20 40.53 (0.10%)

5,989.55 -12.32 (-0.21%)

38,498.24 9.90 (0.03%)

8,774.65 -17.15 (-0.20%)

86.67 0.24 (0.27%)

99.45 0.06 (0.06%)

116.39 0.20 (0.17%)

0.60 0.00 (-0.02%)