SKI Market

A+| A| A-|

Indian Indices

Sensex

76,200.68 -893.39
( -1.16%)

Global Indices

Nasdaq

51,748.06 162.36
(0.31%)

Dow Jones

7,496.17 -25.41
(-0.34%)

Hang Seng

70,132.76 -2,221.20
(-3.07%)

Nikkei 225

10,441.93 78.66
(0.76%)

Forex

USD-INR

94.32 -0.07
(-0.07%)

EUR-INR

108.15 -0.25
(-0.23%)

GBP-INR

124.70 -0.38
(-0.31%)

JPY-INR

0.58 0.00
(-0.32%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Jun 23, 2026 04:48 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1115	1142	30-Jun-2026	242.30	6566500	7.23
360ONE	1121.8	1147.6	28-Jul-2026	26.35	552500	283.68
360ONE	1127.2	1158.2	25-Aug-2026	16.77	10500	0.00
ABB	7125	7236	30-Jun-2026	121.45	2250750	0.51
ABB	7117	7213	28-Jul-2026	14.78	456750	22.78
ABB	7115	7215	25-Aug-2026	8.30	19500	3.31
ABCAPITAL	383.85	391.9	30-Jun-2026	190.78	36958200	-0.28
ABCAPITAL	385.75	393.8	28-Jul-2026	23.67	5049900	22.76
ABCAPITAL	386.6	396.15	25-Aug-2026	14.96	325500	9.38
ADANIENSOL	1491.5	1539.8	30-Jun-2026	415.02	21026925	3.62

<< < 1 2 3 ... > >>

76,200.68 -893.39 ( -1.16%)

51,748.06 162.36 (0.31%)

7,496.17 -25.41 (-0.34%)

70,132.76 -2,221.20 (-3.07%)

10,441.93 78.66 (0.76%)

94.32 -0.07 (-0.07%)

108.15 -0.25 (-0.23%)

124.70 -0.38 (-0.31%)

0.58 0.00 (-0.32%)