SKI Market

Indian Indices

Sensex

82,180.47 -1,065.71
( -1.28%)

Global Indices

Nasdaq

49,380.33 -83.12
(-0.17%)

Dow Jones

6,961.01 -4.46
(-0.06%)

Hang Seng

53,052.63 -530.94
(-0.99%)

Nikkei 225

10,200.95 -34.34
(-0.34%)

Forex

USD-INR

90.54 0.22
(0.24%)

EUR-INR

105.01 0.03
(0.03%)

GBP-INR

121.08 -0.01
(-0.01%)

JPY-INR

0.57 0.00
(0.52%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Jan 20, 2026 08:51 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1127.7	1130.7	27-Jan-2026	14.64	3382500	4.14
360ONE	1118.1	1123	24-Feb-2026	4.60	458500	-2.03
360ONE	1113	1114.5	30-Mar-2026	0.71	8000	33.33
ABB	4708.5	4708	27-Jan-2026	-0.54	2275875	-2.40
ABB	4701.5	4715.5	24-Feb-2026	3.11	340500	34.58
ABB	4730	4730	30-Mar-2026	0.00	24625	15.20
ABCAPITAL	355.6	355.15	27-Jan-2026	-6.30	77261300	-3.32
ABCAPITAL	357.05	357.05	24-Feb-2026	0.00	3317000	58.99
ABCAPITAL	358.75	359.4	30-Mar-2026	0.95	678900	13.47
ADANIENSOL	888.1	887.2	27-Jan-2026	-5.08	15348825	-7.72

<< < 1 2 3 ... > >>

82,180.47 -1,065.71 ( -1.28%)

49,380.33 -83.12 (-0.17%)

6,961.01 -4.46 (-0.06%)

53,052.63 -530.94 (-0.99%)

10,200.95 -34.34 (-0.34%)

90.54 0.22 (0.24%)

105.01 0.03 (0.03%)

121.08 -0.01 (-0.01%)

0.57 0.00 (0.52%)