SKI Market

A+| A| A-|

Indian Indices

Sensex

78,180.72 -104.35
( -0.13%)

Global Indices

Nasdaq

53,071.47 150.40
(0.28%)

Dow Jones

7,557.54 53.30
(0.71%)

Hang Seng

68,399.59 -1,338.10
(-1.92%)

Nikkei 225

10,649.07 -29.96
(-0.28%)

Forex

USD-INR

95.19 -0.09
(-0.09%)

EUR-INR

108.86 0.10
(0.10%)

GBP-INR

127.02 0.03
(0.03%)

JPY-INR

0.59 0.00
(-0.02%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Jul 07, 2026 04:33 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1143.2	1135.4	28-Jul-2026	-11.07	7200000	3.57
360ONE	1152.2	1141.3	25-Aug-2026	-6.75	124000	0.81
ABB	6917.5	7045	28-Jul-2026	36.76	2753375	4.17
ABB	6840	6985.5	25-Aug-2026	16.72	85500	10.86
ABB	6814.5	6963	29-Sep-2026	9.68	6750	14.89
ABCAPITAL	407.1	411.35	28-Jul-2026	19.49	36614100	0.19
ABCAPITAL	408.95	413.2	25-Aug-2026	7.89	694400	0.90
ABCAPITAL	411.6	415.1	29-Sep-2026	3.70	102300	3.13
ADANIENSOL	1655.1	1628.4	28-Jul-2026	-24.33	20235150	1.87
ADANIENSOL	1660.4	1635.7	25-Aug-2026	-10.43	140400	5.58

<< < 1 2 3 ... > >>

78,180.72 -104.35 ( -0.13%)

53,071.47 150.40 (0.28%)

7,557.54 53.30 (0.71%)

68,399.59 -1,338.10 (-1.92%)

10,649.07 -29.96 (-0.28%)

95.19 -0.09 (-0.09%)

108.86 0.10 (0.10%)

127.02 0.03 (0.03%)

0.59 0.00 (-0.02%)