SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,529.07 -242.65
( -0.33%)

Global Indices

Nasdaq

51,510.98 -338.64
(-0.65%)

Dow Jones

7,705.40 -59.01
(-0.76%)

Hang Seng

65,155.57 -722.05
(-1.10%)

Nikkei 225

10,628.22 -56.66
(-0.53%)

Forex

USD-INR

95.79 -0.10
(-0.10%)

EUR-INR

109.09 0.01
(0.01%)

GBP-INR

126.83 0.01
(0.01%)

JPY-INR

0.61 0.00
(0.68%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Sep 30, 2026 02:23 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1036.2	1038	27-Oct-2026	2.34	4226000	28.88
360ONE	1036.8	1039	23-Nov-2026	1.42	60000	66.67
ABB	6918	6855.5	27-Oct-2026	-11.40	1560375	17.73
ABB	6866	6865	23-Nov-2026	-0.10	28875	44.38
ABCAPITAL	383.7	382.9	27-Oct-2026	-2.74	40312400	8.57
ABCAPITAL	385.15	385.05	23-Nov-2026	-0.17	406100	28.43
ADANIENSOL	1329	1326.6	27-Oct-2026	-2.38	22960800	12.80
ADANIENSOL	1336.1	1330.9	23-Nov-2026	-2.57	286200	21.14
ADANIENT	2930.1	2926	27-Oct-2026	-1.85	15454635	17.41
ADANIENT	2946	2932.7	23-Nov-2026	-2.97	964080	2.16

<< < 1 2 3 ... > >>

72,529.07 -242.65 ( -0.33%)

51,510.98 -338.64 (-0.65%)

7,705.40 -59.01 (-0.76%)

65,155.57 -722.05 (-1.10%)

10,628.22 -56.66 (-0.53%)

95.79 -0.10 (-0.10%)

109.09 0.01 (0.01%)

126.83 0.01 (0.01%)

0.61 0.00 (0.68%)