SKI Market

A+| A| A-|

Indian Indices

Sensex

74,910.65 -1,104.63
( -1.45%)

Global Indices

Nasdaq

49,723.13 92.96
(0.19%)

Dow Jones

7,432.82 12.89
(0.17%)

Hang Seng

62,722.92 305.04
(0.49%)

Nikkei 225

10,269.73 36.66
(0.36%)

Forex

USD-INR

94.41 0.04
(0.04%)

EUR-INR

111.23 0.30
(0.27%)

GBP-INR

128.63 0.31
(0.24%)

JPY-INR

0.60 0.00
(-0.10%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: May 12, 2026 02:05 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1090.9	1116.3	26-May-2026	80.73	5538500	1.72
360ONE	1093.1	1119.6	30-Jun-2026	19.24	35000	0.00
360ONE	1099.9	1128	28-Jul-2026	12.52	2000	33.33
ABB	6330	6350.5	26-May-2026	8.67	2216500	-2.47
ABB	6307	6335.5	30-Jun-2026	3.37	205500	8.66
ABB	6285	6338.5	28-Jul-2026	4.04	23750	11.11
ABCAPITAL	344.05	354.45	26-May-2026	115.07	40228700	1.67
ABCAPITAL	346.15	356.6	30-Jun-2026	24.42	1054000	7.59
ABCAPITAL	348	358.65	28-Jul-2026	15.14	127100	2.50
ADANIENSOL	1278.3	1347.3	26-May-2026	286.45	22086000	4.86

<< < 1 2 3 ... > >>

74,910.65 -1,104.63 ( -1.45%)

49,723.13 92.96 (0.19%)

7,432.82 12.89 (0.17%)

62,722.92 305.04 (0.49%)

10,269.73 36.66 (0.36%)

94.41 0.04 (0.04%)

111.23 0.30 (0.27%)

128.63 0.31 (0.24%)

0.60 0.00 (-0.10%)