SKI Market

Indian Indices

Sensex

85,204.66 -15.94
( -0.02%)

Global Indices

Nasdaq

48,085.52 -302.55
(-0.63%)

Dow Jones

6,867.73 -49.51
(-0.72%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,931.38 -9.33
(-0.09%)

Forex

USD-INR

89.84 -0.06
(-0.06%)

EUR-INR

105.67 -0.12
(-0.11%)

GBP-INR

121.20 -0.12
(-0.10%)

JPY-INR

0.58 0.00
(-0.05%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Jan 01, 2026 12:21 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1178.3	1186.9	27-Jan-2026	10.59	2242500	0.85
360ONE	1178.3	1184.5	24-Feb-2026	3.56	40500	-1.22
ABB	5200.5	5204	27-Jan-2026	0.94	2211500	0.04
ABB	5223	5221.5	24-Feb-2026	-0.19	60125	0.42
ABB	5247	5241	30-Mar-2026	-0.47	500	300.00
ABCAPITAL	360	360	27-Jan-2026	0.00	76790100	0.11
ABCAPITAL	362.35	361.75	24-Feb-2026	-1.10	883500	0.71
ABCAPITAL	363.1	365.65	30-Mar-2026	2.90	37200	20.00
ADANIENSOL	1063.9	1030.95	27-Jan-2026	-35.31	17950275	1.85
ADANIENSOL	1069.5	1036.45	24-Feb-2026	-18.88	122175	18.30

<< < 1 2 3 ... > >>

85,204.66 -15.94 ( -0.02%)

48,085.52 -302.55 (-0.63%)

6,867.73 -49.51 (-0.72%)

50,384.39 -142.53 (-0.28%)

9,931.38 -9.33 (-0.09%)

89.84 -0.06 (-0.06%)

105.67 -0.12 (-0.11%)

121.20 -0.12 (-0.10%)

0.58 0.00 (-0.05%)