SKI Market

Indian Indices

Nifty

17,094.35 276.25
(1.64%)

Sensex

57,426.92 1,016.96
( 1.80%)

Bank Nifty

38,631.95 984.20
( 2.61%)

Nifty IT

26,981.15 162.10
( 0.60%)

Global Indices

Nasdaq

10,575.62 -161.89
(-1.51%)

Dow Jones

28,725.51 -500.10
(-1.71%)

Hang Seng

17,222.83 56.96
(0.33%)

Nikkei 225

25,937.21 -484.84
(-1.84%)

Forex

USD-INR

81.64 -0.04
(-0.05%)

EUR-INR

79.44 0.84
(1.07%)

GBP-INR

89.23 1.52
(1.74%)

JPY-INR

0.56 0.00
(-0.08%)

YOU ARE HERE :
HOME
Derivatives
Most Active Call

Derivatives

As On: 30 Sep,2022 | EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type	Expiry Date	Symbol	Option Type	Strike Price()	Last Traded Price()
OPTSTK	27-Oct-2022	BEL	CE	99.00	5.30
OPTSTK	27-Oct-2022	BAJFINANCE	CE	8500.00	22.95
OPTSTK	27-Oct-2022	BEL	CE	101.00	4.40
OPTSTK	27-Oct-2022	BEL	CE	102.00	3.85
OPTSTK	27-Oct-2022	ESCORTS	CE	2400.00	18.85
OPTSTK	27-Oct-2022	ITC	CE	380.00	0.65
OPTSTK	27-Oct-2022	BAJFINANCE	CE	8600.00	18.55
OPTSTK	27-Oct-2022	TVSMOTOR	CE	1200.00	2.50
OPTSTK	27-Oct-2022	EICHERMOT	CE	4100.00	17.40
OPTIDX	13-Oct-2022	BANKNIFTY	CE	36100.00	2451.95

<< < 1 2 3 ... > >>

17,094.35 276.25 (1.64%)

57,426.92 1,016.96 ( 1.80%)

38,631.95 984.20 ( 2.61%)

26,981.15 162.10 ( 0.60%)

10,575.62 -161.89 (-1.51%)

28,725.51 -500.10 (-1.71%)

17,222.83 56.96 (0.33%)

25,937.21 -484.84 (-1.84%)

81.64 -0.04 (-0.05%)

79.44 0.84 (1.07%)

89.23 1.52 (1.74%)

0.56 0.00 (-0.08%)