• OPEN AN ACCOUNT
Indian Indices
Nifty
25,046.15 -62.15
(-0.25%)
Sensex
82,172.10 398.44
( 0.49%)
Bank Nifty
56,018.25 -221.10
( -0.39%)
Nifty IT
35,232.25 522.80
( 1.51%)
Global Indices
Nasdaq
46,622.96 -1.03
(0.00%)
Dow Jones
6,774.41 38.82
(0.58%)
Hang Seng
48,554.08 819.09
(1.72%)
Nikkei 225
9,548.87 65.29
(0.69%)
Forex
USD-INR
88.74 -0.01
(-0.01%)
EUR-INR
103.59 -0.25
(-0.24%)
GBP-INR
119.27 -0.15
(-0.12%)
JPY-INR
0.59 0.00
(-0.60%)

Derivatives

As On: 08 Oct,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK OBEROIRLTY 30-Dec-25 1590.90 -1.49 4900 600.00
FUTSTK GODREJCP 30-Dec-25 1118.00 -1.66 8000 300.00
FUTSTK LICI 30-Dec-25 902.85 -2.18 58100 295.24
FUTSTK ULTRACEMCO 30-Dec-25 12178.00 -1.47 2500 233.33
FUTSTK NCC 30-Dec-25 209.50 -2.26 64800 200.00
FUTSTK MPHASIS 30-Dec-25 2840.80 4.86 825 200.00
FUTSTK TITAGARH 30-Dec-25 901.90 -3.66 17400 200.00
FUTSTK DABUR 30-Dec-25 484.20 -2.19 112500 190.32
FUTSTK CUMMINSIND 30-Dec-25 3963.00 -1.05 1000 150.00
FUTSTK TITAN 30-Dec-25 3610.50 4.09 19600 138.30