• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

Derivatives

As On: 14 Jan,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK JINDALSTEL 24-Feb-26 1049.90 2.90 2303125 767.06
FUTSTK KOTAKBANK 24-Feb-26 423.80 -80.27 5624000 460.61
FUTSTK KOTAKBANK 30-Mar-26 426.30 -80.28 6336000 409.49
FUTSTK KOTAKBANK 27-Jan-26 421.30 -80.27 182692000 392.92
FUTSTK OIL 24-Feb-26 453.50 2.43 2731400 258.64
FUTSTK ICICIGI 24-Feb-26 1864.40 -1.70 143650 140.22
FUTIDX FINNIFTY 24-Feb-26 27763.50 -0.08 1440 100.00
FUTSTK BLUESTARCO 30-Mar-26 1816.00 0.06 650 100.00
FUTSTK ZYDUSLIFE 30-Mar-26 894.00 -1.26 25200 100.00
FUTSTK KFINTECH 30-Mar-26 1013.30 1.87 67000 94.20