• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

Derivatives

As On: 19 Nov,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK HINDALCO 30-Dec-25 797.60 -0.74 21599900 331.39
FUTSTK GRASIM 30-Dec-25 2765.40 -0.62 3844000 329.38
FUTSTK LTIM 30-Dec-25 6006.50 3.82 289050 312.63
FUTSTK APLAPOLLO 30-Dec-25 1735.50 -2.43 445550 256.58
FUTSTK BOSCHLTD 30-Dec-25 37140.00 -0.43 25025 166.22
FUTSTK JSWENERGY 30-Dec-25 516.95 -2.48 3274000 161.29
FUTSTK BAJAJFINSV 30-Dec-25 2065.30 -0.04 2401750 158.53
FUTSTK ADANIENSOL 30-Dec-25 1012.05 -2.14 1032750 154.58
FUTSTK MANAPPURAM 30-Dec-25 282.70 -0.02 9624000 148.88
FUTSTK ICICIPRULI 30-Dec-25 619.00 -1.92 612350 138.13