• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,604.08 746.29
( 0.93%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

Derivatives

As On: 11 Aug,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK PGEL 30-Sep-25 514.15 -12.47 2947000 615.99
FUTSTK ICICIBANK 28-Oct-25 1442.50 -0.18 541100 508.66
FUTSTK SUPREMEIND 28-Oct-25 4375.00 -0.21 700 300.00
FUTSTK PGEL 28-Oct-25 515.85 -12.69 212800 280.00
FUTSTK INDIANB 28-Oct-25 676.55 3.29 20000 185.71
FUTSTK MUTHOOTFIN 28-Oct-25 2602.00 -2.84 1375 150.00
FUTSTK TITAGARH 28-Oct-25 772.15 -4.10 54375 134.38
FUTSTK OIL 28-Oct-25 425.75 -1.90 9800 133.33
FUTSTK VOLTAS 28-Oct-25 1229.90 -4.38 49500 131.58
FUTSTK HDFCAMC 28-Oct-25 5534.00 -0.92 3300 120.00