• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

Derivatives

As On: 18 Jun,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK GODREJCP 25-Aug-26 1019.40 -1.04 44000 131.58
FUTSTK NYKAA 28-Jul-26 300.85 6.03 1268750 121.86
FUTSTK MAXHEALTH 25-Aug-26 1097.35 6.64 27300 116.67
FUTSTK IDFCFIRSTB 28-Jul-26 78.65 0.89 68041400 95.94
FUTSTK RADICO 28-Jul-26 3714.20 3.20 42600 95.86
FUTSTK RADICO 30-Jun-26 3708.50 3.40 458250 87.19
FUTSTK BHEL 28-Jul-26 408.85 3.41 4945500 76.74
FUTSTK BOSCHLTD 25-Aug-26 40355.00 2.16 2700 63.64
FUTSTK INDIANB 28-Jul-26 874.35 0.10 2348000 61.60
FUTSTK COCHINSHIP 28-Jul-26 1451.70 -2.40 1628800 50.70