• OPEN AN ACCOUNT
Indian Indices
Nifty
16,259.30 417.00
(2.63%)
Sensex
54,318.47 1,344.63
( 2.54%)
Bank Nifty
34,301.90 704.30
( 2.10%)
Nifty IT
30,218.70 815.20
( 2.77%)
Global Indices
Nasdaq
11,662.79 -142.21
(-1.20%)
Dow Jones
32,223.42 26.76
(0.08%)
Hang Seng
20,602.52 652.31
(3.27%)
Nikkei 225
26,659.75 112.70
(0.42%)
Forex
USD-INR
77.57 0.37
(0.48%)
EUR-INR
80.81 0.56
(0.70%)
GBP-INR
95.15 0.82
(0.87%)
JPY-INR
0.60 0.00
(0.41%)

Derivatives

As On: 17 May,2022  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK CUMMINSIND 28-Jul-22 1020.95 1.90 4800 300.00
FUTSTK BERGEPAINT 30-Jun-22 642.90 0.87 432300 160.26
FUTSTK AUROPHARMA 28-Jul-22 541.80 -2.47 109000 159.52
FUTSTK JINDALSTEL 30-Jun-22 483.30 4.28 1095000 126.36
FUTSTK TECHM 30-Jun-22 1204.95 0.99 2124600 105.04
FUTSTK COLPAL 28-Jul-22 1577.25 0.14 700 100.00
FUTSTK DALBHARAT 28-Jul-22 1425.55 0.97 1000 100.00
FUTSTK JINDALSTEL 28-Jul-22 483.05 3.75 30000 100.00
FUTSTK ABFRL 30-Jun-22 282.25 3.33 956800 83.08
FUTSTK COROMANDEL 30-Jun-22 947.30 6.05 85625 77.92