• OPEN AN ACCOUNT
Indian Indices
Nifty
18,114.90 -63.20
(-0.35%)
Sensex
60,821.62 -101.88
( -0.17%)
Bank Nifty
40,323.65 293.45
( 0.73%)
Nifty IT
35,394.65 -518.95
( -1.44%)
Commodities
Gold
47,799.00 395.00
(0.83%)
Silver
65,620.00 607.00
(0.93%)
Crude Oil
6,279.00 137.00
( 2.23%)
Copper
761.50 -3.70
( -0.48%)
Forex
USD-INR
74.75 -0.09
(-0.11%)
EUR-INR
87.02 -0.11
(-0.12%)
GBP-INR
103.19 -0.09
(-0.09%)
JPY-INR
0.66 0.00
(0.20%)

Derivatives

As On: 22 Oct,2021  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK GRASIM 25-Nov-21 1724.50 -1.68 1628775 528.02
FUTSTK CANFINHOME 25-Nov-21 661.75 -5.99 1486875 320.11
FUTSTK SUNPHARMA 25-Nov-21 816.20 -0.74 5472600 229.04
FUTSTK MCDOWELL-N 25-Nov-21 836.95 -0.71 4690000 198.25
FUTSTK M&M 25-Nov-21 895.75 -0.91 2109100 160.19
FUTSTK MUTHOOTFIN 25-Nov-21 1577.35 2.27 851250 136.46
FUTSTK BPCL 25-Nov-21 447.65 -0.89 10386000 127.08
FUTSTK BAJAJFINSV 25-Nov-21 18819.40 0.58 96600 122.07
FUTSTK VEDL 25-Nov-21 326.40 -7.33 19781100 108.87
FUTSTK TECHM 25-Nov-21 1518.05 -0.10 2083200 106.79