• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

Derivatives

As On: 18 Sep,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK INDIANB 28-Oct-25 698.30 -1.29 1517000 432.28
FUTSTK AUROPHARMA 28-Oct-25 1139.10 3.27 3171300 310.39
FUTSTK PIDILITIND 28-Oct-25 3082.10 -0.22 297750 257.66
FUTSTK MANKIND 28-Oct-25 2663.80 2.78 91350 156.96
FUTSTK HFCL 25-Nov-25 78.72 1.76 2122050 133.33
FUTSTK HFCL 28-Oct-25 78.36 3.64 23994000 120.25
FUTSTK PIIND 28-Oct-25 3734.40 -1.23 77525 119.31
FUTSTK BLUESTARCO 28-Oct-25 1957.00 1.01 218400 111.32
FUTSTK POLICYBZR 28-Oct-25 1801.40 -0.65 280000 107.25
FUTSTK IEX 28-Oct-25 150.00 0.29 11895000 97.26