SKI Market

Indian Indices

Nifty

26,053.90 117.70
(0.45%)

Sensex

84,997.13 368.97
( 0.44%)

Bank Nifty

58,385.25 171.15
( 0.29%)

Nifty IT

36,090.10 229.70
( 0.64%)

Global Indices

Nasdaq

47,736.03 170.44
(0.36%)

Dow Jones

6,915.96 19.80
(0.29%)

Hang Seng

51,290.81 1,071.63
(2.13%)

Nikkei 225

9,704.22 50.40
(0.52%)

Forex

USD-INR

88.12 0.31
(0.36%)

EUR-INR

102.54 0.45
(0.44%)

GBP-INR

117.47 0.63
(0.54%)

JPY-INR

0.58 0.00
(0.35%)

YOU ARE HERE :
HOME
Derivatives
Most Active Put

Derivatives

As On: 29 Oct,2025 | EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type	Expiry Date	Symbol	Option Type	Strike Price()	Last Price()
OPTIDX	04-Nov-2025	NIFTY	PE	26000.00	91.55
OPTIDX	04-Nov-2025	NIFTY	PE	26100.00	129.75
OPTIDX	04-Nov-2025	NIFTY	PE	26050.00	109.30
OPTIDX	04-Nov-2025	NIFTY	PE	25950.00	76.00
OPTIDX	04-Nov-2025	NIFTY	PE	25900.00	62.60
OPTIDX	04-Nov-2025	NIFTY	PE	26200.00	180.15
OPTIDX	04-Nov-2025	NIFTY	PE	26150.00	153.20
OPTIDX	04-Nov-2025	NIFTY	PE	25800.00	41.95
OPTIDX	04-Nov-2025	NIFTY	PE	25850.00	51.35
OPTIDX	04-Nov-2025	NIFTY	PE	26300.00	242.60

<< < 1 2 3 ... > >>

26,053.90 117.70 (0.45%)

84,997.13 368.97 ( 0.44%)

58,385.25 171.15 ( 0.29%)

36,090.10 229.70 ( 0.64%)

47,736.03 170.44 (0.36%)

6,915.96 19.80 (0.29%)

51,290.81 1,071.63 (2.13%)

9,704.22 50.40 (0.52%)

88.12 0.31 (0.36%)

102.54 0.45 (0.44%)

117.47 0.63 (0.54%)

0.58 0.00 (0.35%)