SKI Market

Indian Indices

Nifty

23,851.65 414.45
(1.77%)

Sensex

78,553.20 1,508.91
( 1.96%)

Bank Nifty

54,290.20 1,172.45
( 2.21%)

Nifty IT

33,372.35 76.85
( 0.23%)

Global Indices

Nasdaq

39,165.46 -524.93
(-1.32%)

Dow Jones

5,304.17 7.47
(0.14%)

Hang Seng

34,315.20 394.80
(1.16%)

Nikkei 225

8,275.66 0.06
(0.00%)

Forex

USD-INR

85.45 -0.18
(-0.21%)

EUR-INR

97.12 -0.20
(-0.20%)

GBP-INR

113.14 -0.33
(-0.29%)

JPY-INR

0.60 0.00
(-0.26%)

YOU ARE HERE :
HOME
Derivatives
Most Active Put

Derivatives

As On: 17 Apr,2025 | EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type	Expiry Date	Symbol	Option Type	Strike Price()	Last Price()
OPTIDX	24-Apr-2025	NIFTY	PE	23500.00	84.40
OPTIDX	24-Apr-2025	NIFTY	PE	23400.00	68.90
OPTIDX	24-Apr-2025	BANKNIFTY	PE	53500.00	293.70
OPTIDX	24-Apr-2025	BANKNIFTY	PE	53000.00	192.75
OPTIDX	24-Apr-2025	BANKNIFTY	PE	54000.00	458.55
OPTIDX	24-Apr-2025	NIFTY	PE	23300.00	56.45
OPTIDX	24-Apr-2025	NIFTY	PE	23800.00	171.40
OPTIDX	24-Apr-2025	NIFTY	PE	23600.00	106.85
OPTIDX	24-Apr-2025	NIFTY	PE	23700.00	134.45
OPTIDX	24-Apr-2025	BANKNIFTY	PE	53400.00	269.20

<< < 1 2 3 ... > >>

23,851.65 414.45 (1.77%)

78,553.20 1,508.91 ( 1.96%)

54,290.20 1,172.45 ( 2.21%)

33,372.35 76.85 ( 0.23%)

39,165.46 -524.93 (-1.32%)

5,304.17 7.47 (0.14%)

34,315.20 394.80 (1.16%)

8,275.66 0.06 (0.00%)

85.45 -0.18 (-0.21%)

97.12 -0.20 (-0.20%)

113.14 -0.33 (-0.29%)

0.60 0.00 (-0.26%)