SKI Market

Indian Indices

Nifty

24,426.85 -74.05
(-0.30%)

Sensex

79,809.65 -270.92
( -0.34%)

Bank Nifty

53,655.65 -164.70
( -0.31%)

Nifty IT

35,181.25 -307.50
( -0.87%)

Global Indices

Nasdaq

45,566.70 -91.21
(-0.20%)

Dow Jones

6,481.27 -41.59
(-0.64%)

Hang Seng

42,764.54 -64.25
(-0.15%)

Nikkei 225

9,187.34 -29.48
(-0.32%)

Forex

USD-INR

87.60 0.00
(0.00%)

EUR-INR

102.16 0.00
(0.00%)

GBP-INR

118.33 0.00
(0.00%)

JPY-INR

0.60 0.00
(0.00%)

YOU ARE HERE :
HOME
Derivatives
Most Active Put

Derivatives

As On: 29 Aug,2025 | EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type	Expiry Date	Symbol	Option Type	Strike Price()	Last Price()
OPTIDX	02-Sep-2025	NIFTY	PE	24500.00	103.95
OPTIDX	02-Sep-2025	NIFTY	PE	24550.00	134.70
OPTIDX	02-Sep-2025	NIFTY	PE	24600.00	170.05
OPTIDX	02-Sep-2025	NIFTY	PE	24450.00	79.75
OPTIDX	02-Sep-2025	NIFTY	PE	24400.00	60.10
OPTIDX	02-Sep-2025	NIFTY	PE	24700.00	250.35
OPTIDX	02-Sep-2025	NIFTY	PE	24650.00	209.30
OPTIDX	02-Sep-2025	NIFTY	PE	24300.00	32.25
OPTIDX	02-Sep-2025	NIFTY	PE	24350.00	44.15
OPTIDX	02-Sep-2025	NIFTY	PE	24800.00	345.25

<< < 1 2 3 ... > >>

24,426.85 -74.05 (-0.30%)

79,809.65 -270.92 ( -0.34%)

53,655.65 -164.70 ( -0.31%)

35,181.25 -307.50 ( -0.87%)

45,566.70 -91.21 (-0.20%)

6,481.27 -41.59 (-0.64%)

42,764.54 -64.25 (-0.15%)

9,187.34 -29.48 (-0.32%)

87.60 0.00 (0.00%)

102.16 0.00 (0.00%)

118.33 0.00 (0.00%)

0.60 0.00 (0.00%)