SKI Market

Indian Indices

Nifty

24,363.30 -232.85
(-0.95%)

Sensex

80,024.23 166.44
( 0.21%)

Bank Nifty

55,004.90 -516.25
( -0.93%)

Nifty IT

34,398.50 -328.30
( -0.95%)

Global Indices

Nasdaq

44,202.01 212.36
(0.48%)

Dow Jones

6,410.95 49.95
(0.79%)

Hang Seng

41,765.59 706.44
(1.72%)

Nikkei 225

9,095.73 -5.04
(-0.06%)

Forex

USD-INR

87.56 -0.16
(-0.18%)

EUR-INR

102.07 0.20
(0.20%)

GBP-INR

117.31 0.43
(0.37%)

JPY-INR

0.59 0.00
(-0.07%)

YOU ARE HERE :
HOME
Derivatives
Most Active Put

Derivatives

As On: 08 Aug,2025 | EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type	Expiry Date	Symbol	Option Type	Strike Price()	Last Price()
OPTIDX	14-Aug-2025	NIFTY	PE	24500.00	181.55
OPTIDX	14-Aug-2025	NIFTY	PE	24400.00	127.45
OPTIDX	14-Aug-2025	NIFTY	PE	24450.00	151.95
OPTIDX	14-Aug-2025	NIFTY	PE	24600.00	250.15
OPTIDX	14-Aug-2025	NIFTY	PE	24550.00	214.20
OPTIDX	14-Aug-2025	NIFTY	PE	24350.00	106.60
OPTIDX	14-Aug-2025	NIFTY	PE	24300.00	88.55
OPTIDX	14-Aug-2025	NIFTY	PE	24200.00	58.95
OPTIDX	14-Aug-2025	NIFTY	PE	24700.00	327.50
OPTIDX	14-Aug-2025	NIFTY	PE	24650.00	289.65

<< < 1 2 3 ... > >>

24,363.30 -232.85 (-0.95%)

80,024.23 166.44 ( 0.21%)

55,004.90 -516.25 ( -0.93%)

34,398.50 -328.30 ( -0.95%)

44,202.01 212.36 (0.48%)

6,410.95 49.95 (0.79%)

41,765.59 706.44 (1.72%)

9,095.73 -5.04 (-0.06%)

87.56 -0.16 (-0.18%)

102.07 0.20 (0.20%)

117.31 0.43 (0.37%)

0.59 0.00 (-0.07%)