SKI Market

Indian Indices

Nifty

24,834.85 428.75
(1.76%)

Sensex

81,332.72 1,292.92
( 1.62%)

Bank Nifty

51,295.95 407.20
( 0.80%)

Nifty IT

40,977.35 921.90
( 2.30%)

Global Indices

Nasdaq

17,181.72 -160.69
(-0.93%)

Dow Jones

39,935.07 81.20
(0.20%)

Hang Seng

17,021.31 16.34
(0.10%)

Nikkei 225

37,667.41 -202.10
(-0.53%)

Forex

USD-INR

83.71 0.03
(0.04%)

EUR-INR

90.78 -0.15
(-0.16%)

GBP-INR

108.02 -0.04
(-0.04%)

JPY-INR

0.54 0.01
(1.18%)

YOU ARE HERE :
HOME
Derivatives
Most Active Put

Derivatives

As On: 26 Jul,2024 | EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type	Expiry Date	Symbol	Option Type	Strike Price()	Last Price()
OPTIDX	31-Jul-2024	BANKNIFTY	PE	51000.00	222.45
OPTIDX	31-Jul-2024	BANKNIFTY	PE	50800.00	159.25
OPTIDX	31-Jul-2024	BANKNIFTY	PE	50700.00	134.50
OPTIDX	31-Jul-2024	BANKNIFTY	PE	50900.00	189.65
OPTIDX	01-Aug-2024	NIFTY	PE	24600.00	51.65
OPTIDX	01-Aug-2024	NIFTY	PE	24800.00	106.30
OPTIDX	01-Aug-2024	NIFTY	PE	24500.00	36.10
OPTIDX	31-Jul-2024	BANKNIFTY	PE	51200.00	303.35
OPTIDX	01-Aug-2024	NIFTY	PE	24700.00	74.05
OPTIDX	31-Jul-2024	BANKNIFTY	PE	50500.00	94.50

<< < 1 2 3 ... > >>

24,834.85 428.75 (1.76%)

81,332.72 1,292.92 ( 1.62%)

51,295.95 407.20 ( 0.80%)

40,977.35 921.90 ( 2.30%)

17,181.72 -160.69 (-0.93%)

39,935.07 81.20 (0.20%)

17,021.31 16.34 (0.10%)

37,667.41 -202.10 (-0.53%)

83.71 0.03 (0.04%)

90.78 -0.15 (-0.16%)

108.02 -0.04 (-0.04%)

0.54 0.01 (1.18%)