SKI Market

Indian Indices

Nifty

22,147.00 151.15
(0.69%)

Sensex

73,088.33 599.34
( 0.83%)

Bank Nifty

47,574.15 504.70
( 1.07%)

Nifty IT

33,368.30 -130.35
( -0.39%)

Global Indices

Nasdaq

15,601.50 -81.87
(-0.52%)

Dow Jones

37,775.38 22.07
(0.06%)

Hang Seng

16,224.14 -161.73
(-0.99%)

Nikkei 225

37,068.35 -1,011.35
(-2.66%)

Forex

USD-INR

83.63 0.04
(0.05%)

EUR-INR

89.02 0.23
(0.26%)

GBP-INR

104.11 0.15
(0.15%)

JPY-INR

0.54 0.00
(0.05%)

YOU ARE HERE :
HOME
Derivatives
Most Active Put

Derivatives

As On: 18 Apr,2024 | EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type	Expiry Date	Symbol	Option Type	Strike Price()	Last Price()
OPTIDX	24-Apr-2024	BANKNIFTY	PE	47500.00	600.45
OPTIDX	24-Apr-2024	BANKNIFTY	PE	47700.00	726.80
OPTIDX	24-Apr-2024	BANKNIFTY	PE	47600.00	659.30
OPTIDX	24-Apr-2024	BANKNIFTY	PE	47800.00	791.50
OPTIDX	24-Apr-2024	BANKNIFTY	PE	47400.00	539.30
OPTIDX	24-Apr-2024	BANKNIFTY	PE	47000.00	354.60
OPTIDX	24-Apr-2024	BANKNIFTY	PE	47300.00	489.55
OPTIDX	24-Apr-2024	BANKNIFTY	PE	47200.00	438.20
OPTIDX	25-Apr-2024	NIFTY	PE	22200.00	239.25
OPTIDX	24-Apr-2024	BANKNIFTY	PE	48000.00	943.35

<< < 1 2 3 ... > >>

22,147.00 151.15 (0.69%)

73,088.33 599.34 ( 0.83%)

47,574.15 504.70 ( 1.07%)

33,368.30 -130.35 ( -0.39%)

15,601.50 -81.87 (-0.52%)

37,775.38 22.07 (0.06%)

16,224.14 -161.73 (-0.99%)

37,068.35 -1,011.35 (-2.66%)

83.63 0.04 (0.05%)

89.02 0.23 (0.26%)

104.11 0.15 (0.15%)

0.54 0.00 (0.05%)