SKI Market

Indian Indices

Nifty

24,750.70 -82.90
(-0.33%)

Sensex

81,451.01 -182.01
( -0.22%)

Bank Nifty

55,749.70 203.65
( 0.37%)

Nifty IT

37,321.75 -432.40
( -1.15%)

Global Indices

Nasdaq

42,240.69 120.99
(0.29%)

Dow Jones

5,933.08 23.53
(0.40%)

Hang Seng

38,097.61 -335.37
(-0.87%)

Nikkei 225

8,772.38 55.93
(0.64%)

Forex

USD-INR

85.43 0.12
(0.15%)

EUR-INR

96.59 -0.28
(-0.29%)

GBP-INR

115.15 -0.33
(-0.28%)

JPY-INR

0.59 0.00
(-0.46%)

YOU ARE HERE :
HOME
Derivatives
Most Active Put

Derivatives

As On: 30 May,2025 | EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type	Expiry Date	Symbol	Option Type	Strike Price()	Last Price()
OPTIDX	05-Jun-2025	NIFTY	PE	24800.00	208.05
OPTIDX	05-Jun-2025	NIFTY	PE	24750.00	183.75
OPTIDX	05-Jun-2025	NIFTY	PE	24700.00	160.80
OPTIDX	05-Jun-2025	NIFTY	PE	24850.00	235.45
OPTIDX	05-Jun-2025	NIFTY	PE	24900.00	263.90
OPTIDX	05-Jun-2025	NIFTY	PE	24600.00	120.40
OPTIDX	05-Jun-2025	NIFTY	PE	24500.00	88.70
OPTIDX	05-Jun-2025	NIFTY	PE	25000.00	327.10
OPTIDX	05-Jun-2025	NIFTY	PE	24650.00	139.80
OPTIDX	05-Jun-2025	NIFTY	PE	24550.00	104.00

<< < 1 2 3 ... > >>

24,750.70 -82.90 (-0.33%)

81,451.01 -182.01 ( -0.22%)

55,749.70 203.65 ( 0.37%)

37,321.75 -432.40 ( -1.15%)

42,240.69 120.99 (0.29%)

5,933.08 23.53 (0.40%)

38,097.61 -335.37 (-0.87%)

8,772.38 55.93 (0.64%)

85.43 0.12 (0.15%)

96.59 -0.28 (-0.29%)

115.15 -0.33 (-0.28%)

0.59 0.00 (-0.46%)