• OPEN AN ACCOUNT
Indian Indices
Sensex
73,112.13 78.35
( 0.11%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

Derivatives

As On: 13 Oct,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 27-Oct-26 CE 14.00 0.13 0.00 517264575 355,802,550
OPTSTK IDEA 27-Oct-26 CE 15.00 0.05 0.00 434210625 281,182,650
OPTSTK IDEA 27-Oct-26 CE 13.00 0.40 0.02 281968875 248,447,100
OPTSTK IDEA 27-Oct-26 PE 12.00 0.16 -0.09 188122200 150,812,250
OPTSTK YESBANK 27-Oct-26 CE 22.00 0.19 0.04 92957900 126,048,300
OPTSTK IDEA 27-Oct-26 PE 11.00 0.05 -0.04 39454200 92,131,275
OPTSTK YESBANK 27-Oct-26 CE 23.00 0.09 0.02 81233200 71,934,300
OPTSTK YESBANK 27-Oct-26 CE 21.00 0.48 0.14 63412900 69,943,900
OPTSTK SUZLON 27-Oct-26 CE 40.00 1.25 0.27 26263600 63,525,400
OPTSTK IDEA 27-Oct-26 PE 13.00 0.52 -0.12 210779775 53,320,350
<< < 1 2 3  ... > >>