• OPEN AN ACCOUNT
Indian Indices
Nifty
24,148.20 -51.15
(-0.21%)
Sensex
79,773.42 287.10
( 0.36%)
Bank Nifty
51,561.20 -355.30
( -0.68%)
Nifty IT
42,050.15 297.75
( 0.71%)
Global Indices
Nasdaq
19,286.78 17.32
(0.09%)
Dow Jones
43,988.99 259.65
(0.59%)
Hang Seng
20,728.19 -225.15
(-1.07%)
Nikkei 225
39,533.32 32.95
(0.08%)
Forex
USD-INR
84.31 0.05
(0.06%)
EUR-INR
90.79 0.23
(0.25%)
GBP-INR
109.14 0.50
(0.46%)
JPY-INR
0.55 0.00
(0.30%)

Derivatives

As On: 08 Nov,2024  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTSTK IDEA 28-Nov-24 CE 9.00 0.20 -0.05 121360000 153,960,000
OPTSTK IDEA 28-Nov-24 CE 8.00 0.40 -0.10 144440000 97,920,000
OPTIDX NIFTY 14-Nov-24 CE 24200.00 123.60 -67.20 4324400 91,862,025
OPTSTK TATASTEEL 28-Nov-24 CE 160.00 0.90 -0.50 42988000 82,076,500
OPTIDX NIFTY 14-Nov-24 PE 24200.00 168.85 3.10 3082700 79,664,750
OPTSTK TATASTEEL 28-Nov-24 CE 155.00 1.60 -1.05 45386000 69,322,000
OPTIDX NIFTY 14-Nov-24 PE 24100.00 123.85 -2.95 2200475 63,757,675
OPTIDX NIFTY 14-Nov-24 PE 24000.00 87.35 -8.40 2906200 62,430,500
OPTSTK ASHOKLEY 28-Nov-24 CE 220.00 5.45 2.00 5585000 60,980,000
OPTSTK SBIN 28-Nov-24 CE 850.00 15.70 -13.25 9279000 59,100,000
<< < 1 2 3  ... > >>