SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,462.04 -82.02
(-0.16%)

Dow Jones

7,424.83 50.10
(0.68%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 06 Nov,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	YESBANK	23-Nov-26	CE	18.00	0.38	0.25	93953100	603,402,200	1104.83
OPTIDX	NIFTY	09-Nov-26	CE	25000.00	169.40	133.50	11065470	468,561,210	1175008.13
OPTSTK	YESBANK	23-Nov-26	CE	17.00	0.79	0.48	55637900	433,129,700	761.88
OPTIDX	NIFTY	09-Nov-26	CE	24800.00	286.35	216.50	3730870	404,458,405	1008314.40
OPTIDX	NIFTY	09-Nov-26	CE	24700.00	360.25	262.70	2910570	403,252,915	1002087.93
OPTIDX	NIFTY	09-Nov-26	PE	24500.00	32.05	-103.65	9019465	373,748,440	919822.19
OPTIDX	NIFTY	09-Nov-26	CE	24600.00	441.10	307.30	2614755	340,958,215	844933.67
OPTSTK	YESBANK	23-Nov-26	CE	19.00	0.18	0.12	62759800	335,195,800	642.24
OPTSTK	IDEA	23-Nov-26	CE	13.00	0.37	-0.06	318778500	322,638,150	430.72
OPTIDX	NIFTY	09-Nov-26	PE	24600.00	44.00	-144.25	6446180	322,028,525	796615.49

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,462.04 -82.02 (-0.16%)

7,424.83 50.10 (0.68%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)