SKI Market

A+| A| A-|

Indian Indices

Sensex

77,763.91 261.79
( 0.34%)

Global Indices

Nasdaq

52,921.07 594.83
(1.14%)

Dow Jones

7,504.24 0.01
(0.00%)

Hang Seng

69,733.68 1,000.53
(1.46%)

Nikkei 225

10,673.34 20.47
(0.19%)

Forex

USD-INR

95.28 0.28
(0.30%)

EUR-INR

108.75 0.54
(0.50%)

GBP-INR

126.99 1.06
(0.84%)

JPY-INR

0.59 0.01
(0.97%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 03 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	07-Jul-26	PE	24300.00	98.35	-71.05	6239025	447,728,970	1092016.78
OPTIDX	NIFTY	07-Jul-26	CE	24300.00	81.95	18.90	10872745	376,286,950	918492.36
OPTIDX	NIFTY	07-Jul-26	CE	24400.00	41.60	9.20	11374675	341,705,780	836001.30
OPTSTK	YESBANK	28-Jul-26	CE	27.00	0.32	0.01	157552600	326,176,800	892.42
OPTIDX	NIFTY	07-Jul-26	CE	24350.00	59.40	13.55	7546500	323,643,450	790936.69
OPTSTK	IDEA	28-Jul-26	CE	15.00	0.36	-0.09	504827925	264,814,875	408.08
OPTIDX	NIFTY	07-Jul-26	PE	24350.00	126.40	-76.30	2230735	263,433,690	644319.82
OPTIDX	NIFTY	07-Jul-26	CE	24500.00	19.35	3.95	11410035	248,623,635	609940.41
OPTIDX	NIFTY	07-Jul-26	PE	24200.00	56.25	-58.20	8311615	228,756,190	554840.36
OPTIDX	NIFTY	07-Jul-26	PE	24250.00	75.60	-64.55	3408535	206,131,770	501383.58

<< < 1 2 3 ... > >>

77,763.91 261.79 ( 0.34%)

52,921.07 594.83 (1.14%)

7,504.24 0.01 (0.00%)

69,733.68 1,000.53 (1.46%)

10,673.34 20.47 (0.19%)

95.28 0.28 (0.30%)

108.75 0.54 (0.50%)

126.99 1.06 (0.84%)

0.59 0.01 (0.97%)