SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,638.70 -429.11
( -0.59%)

Global Indices

Nasdaq

51,194.40 -347.88
(-0.67%)

Dow Jones

7,822.15 -17.78
(-0.23%)

Hang Seng

70,229.08 -454.90
(-0.64%)

Nikkei 225

10,456.95 -84.74
(-0.80%)

Forex

USD-INR

96.27 0.31
(0.32%)

EUR-INR

107.88 -0.09
(-0.09%)

GBP-INR

127.24 0.23
(0.18%)

JPY-INR

0.61 0.00
(0.27%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 07 Oct,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	27-Oct-26	CE	14.00	0.23	-0.01	488102775	521,767,500	743.52
OPTSTK	IDEA	27-Oct-26	CE	15.00	0.09	-0.01	440571900	390,896,775	590.25
OPTIDX	NIFTY	13-Oct-26	PE	22600.00	141.70	46.80	6250595	285,520,040	649208.90
OPTSTK	IDEA	27-Oct-26	CE	13.00	0.63	-0.01	247303500	238,655,025	326.24
OPTIDX	NIFTY	13-Oct-26	CE	22700.00	87.15	-90.85	8609055	228,219,095	520828.15
OPTSTK	IDEA	27-Oct-26	CE	16.00	0.05	-0.01	248733000	209,636,175	336.68
OPTIDX	NIFTY	13-Oct-26	CE	22600.00	132.60	-107.45	6686095	203,645,585	463577.59
OPTIDX	NIFTY	13-Oct-26	PE	22500.00	98.60	32.45	4929665	174,936,580	395321.86
OPTSTK	IDEA	27-Oct-26	PE	13.00	0.40	0.01	211494525	171,111,150	228.78
OPTIDX	NIFTY	13-Oct-26	CE	22800.00	53.70	-72.05	9457370	163,728,695	374604.38

<< < 1 2 3 ... > >>

72,638.70 -429.11 ( -0.59%)

51,194.40 -347.88 (-0.67%)

7,822.15 -17.78 (-0.23%)

70,229.08 -454.90 (-0.64%)

10,456.95 -84.74 (-0.80%)

96.27 0.31 (0.32%)

107.88 -0.09 (-0.09%)

127.24 0.23 (0.18%)

0.61 0.00 (0.27%)