SKI Market

A+| A| A-|

Indian Indices

Sensex

77,708.52 -442.93
( -0.57%)

Global Indices

Nasdaq

51,860.73 -306.69
(-0.59%)

Dow Jones

7,464.20 -14.49
(-0.19%)

Hang Seng

63,887.74 -2,947.80
(-4.41%)

Nikkei 225

10,542.79 -57.58
(-0.54%)

Forex

USD-INR

96.36 0.10
(0.10%)

EUR-INR

110.37 0.25
(0.23%)

GBP-INR

130.11 0.62
(0.47%)

JPY-INR

0.59 0.00
(0.06%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 20 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	28-Jul-26	CE	15.00	0.06	-0.02	522410775	503,255,475	757.90
OPTSTK	IDEA	28-Jul-26	CE	14.00	0.19	-0.10	336861675	309,272,325	439.79
OPTSTK	YESBANK	28-Jul-26	CE	25.00	0.06	-0.17	134289800	246,685,200	618.69
OPTSTK	YESBANK	28-Jul-26	CE	24.00	0.13	-0.34	109876300	221,680,800	535.80
OPTSTK	YESBANK	28-Jul-26	CE	26.00	0.03	-0.08	99146800	208,867,600	543.89
OPTSTK	PNB	28-Jul-26	CE	110.00	3.22	1.97	13696000	163,776,000	1845.26
OPTSTK	YESBANK	28-Jul-26	CE	23.00	0.38	-0.58	49822200	148,937,900	349.26
OPTSTK	IDEA	28-Jul-26	PE	13.00	0.11	0.01	184191075	131,013,675	171.76
OPTSTK	YESBANK	28-Jul-26	CE	27.00	0.02	-0.05	156370800	130,184,600	351.89
OPTSTK	IDEA	25-Aug-26	CE	15.00	0.32	-0.08	132085800	116,647,200	179.05

<< < 1 2 3 ... > >>

77,708.52 -442.93 ( -0.57%)

51,860.73 -306.69 (-0.59%)

7,464.20 -14.49 (-0.19%)

63,887.74 -2,947.80 (-4.41%)

10,542.79 -57.58 (-0.54%)

96.36 0.10 (0.10%)

110.37 0.25 (0.23%)

130.11 0.62 (0.47%)

0.59 0.00 (0.06%)