SKI Market

A+| A| A-|

Indian Indices

Sensex

76,704.13 633.29
( 0.83%)

Global Indices

Nasdaq

47,030.54 63.12
(0.13%)

Dow Jones

6,739.22 18.84
(0.28%)

Hang Seng

55,100.12 1,399.73
(2.61%)

Nikkei 225

10,289.25 -114.35
(-1.10%)

Forex

USD-INR

92.33 0.01
(0.01%)

EUR-INR

105.92 0.52
(0.49%)

GBP-INR

122.63 0.58
(0.47%)

JPY-INR

0.58 0.00
(0.31%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 18 Mar,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	30-Mar-26	CE	10.00	0.15	-0.01	299122875	380,532,900	386.62
OPTSTK	IDEA	30-Mar-26	CE	11.00	0.06	0.00	450721350	263,528,325	291.46
OPTSTK	IDEA	30-Mar-26	CE	12.00	0.03	0.00	433067025	235,510,125	283.32
OPTIDX	NIFTY	24-Mar-26	CE	23800.00	198.80	45.20	3398330	188,559,995	452687.67
OPTIDX	NIFTY	24-Mar-26	CE	24000.00	108.20	25.60	4345510	156,706,095	377908.81
OPTIDX	NIFTY	24-Mar-26	PE	23700.00	187.50	-115.35	3626025	148,462,535	354853.96
OPTIDX	NIFTY	24-Mar-26	CE	23700.00	252.20	52.05	2724280	140,640,045	336822.50
OPTSTK	IDEA	30-Mar-26	PE	9.00	0.17	-0.11	175757025	133,872,675	123.03
OPTIDX	NIFTY	24-Mar-26	PE	23800.00	228.30	-128.40	3150615	128,468,405	308707.78
OPTSTK	IDEA	30-Mar-26	CE	9.00	0.65	0.08	86055900	113,502,300	109.08

<< < 1 2 3 ... > >>

76,704.13 633.29 ( 0.83%)

47,030.54 63.12 (0.13%)

6,739.22 18.84 (0.28%)

55,100.12 1,399.73 (2.61%)

10,289.25 -114.35 (-1.10%)

92.33 0.01 (0.01%)

105.92 0.52 (0.49%)

122.63 0.58 (0.47%)

0.58 0.00 (0.31%)