SKI Market

A+| A| A-|

Indian Indices

Sensex

75,273.45 1,205.00
( 1.63%)

Global Indices

Nasdaq

46,438.76 293.69
(0.64%)

Dow Jones

6,611.15 33.78
(0.51%)

Hang Seng

53,366.12 -383.50
(-0.71%)

Nikkei 225

9,975.43 -131.41
(-1.30%)

Forex

USD-INR

93.79 0.26
(0.28%)

EUR-INR

108.70 0.48
(0.44%)

GBP-INR

125.65 0.64
(0.51%)

JPY-INR

0.59 0.00
(0.41%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 25 Mar,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	30-Mar-26	CE	10.00	0.02	-0.01	319707675	326,283,375	327.26
OPTSTK	IDEA	30-Mar-26	PE	9.00	0.11	-0.15	155886975	278,823,975	254.29
OPTSTK	IDEA	30-Mar-26	CE	9.00	0.16	0.01	136731675	211,566,000	194.85
OPTSTK	IDEA	28-Apr-26	CE	10.00	0.33	-0.02	178830450	164,892,825	170.83
OPTSTK	IDEA	28-Apr-26	PE	9.00	0.50	-0.17	144951300	129,226,800	122.64
OPTSTK	IDEA	28-Apr-26	CE	9.00	0.66	0.01	125367150	122,293,725	118.75
OPTSTK	IDEA	30-Mar-26	CE	6.00	3.08	0.20	121293075	121,507,500	110.94
OPTSTK	IDEA	28-Apr-26	CE	11.00	0.15	-0.03	110643300	114,645,900	128.06
OPTIDX	NIFTY	30-Mar-26	CE	23500.00	178.35	78.20	4714905	101,260,835	240071.72
OPTSTK	IDEA	30-Mar-26	CE	12.00	0.01	0.00	285757050	100,207,950	120.35

<< < 1 2 3 ... > >>

75,273.45 1,205.00 ( 1.63%)

46,438.76 293.69 (0.64%)

6,611.15 33.78 (0.51%)

53,366.12 -383.50 (-0.71%)

9,975.43 -131.41 (-1.30%)

93.79 0.26 (0.28%)

108.70 0.48 (0.44%)

125.65 0.64 (0.51%)

0.59 0.00 (0.41%)