SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,717.05 564.19
( 0.74%)

Global Indices

Nasdaq

53,682.77 599.82
(1.13%)

Dow Jones

7,765.55 77.95
(1.01%)

Hang Seng

65,002.68 788.20
(1.23%)

Nikkei 225

10,831.87 75.42
(0.70%)

Forex

USD-INR

94.73 -0.22
(-0.23%)

EUR-INR

109.71 -0.40
(-0.36%)

GBP-INR

127.83 -0.65
(-0.50%)

JPY-INR

0.59 0.00
(0.14%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 03 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.39	0.00	548570625	255,094,275	393.10
OPTIDX	NIFTY	08-Sep-26	CE	24000.00	74.75	-14.65	18393245	254,702,630	613928.09
OPTSTK	IDEA	29-Sep-26	CE	16.00	0.17	-0.01	328070250	250,019,550	404.53
OPTIDX	NIFTY	08-Sep-26	PE	24000.00	146.90	-21.20	7392060	218,793,510	527588.61
OPTIDX	NIFTY	08-Sep-26	PE	23900.00	93.80	-22.40	6937580	193,356,345	463639.90
OPTSTK	IDEA	29-Sep-26	CE	17.00	0.09	0.00	177186525	165,679,050	283.15
OPTSTK	IDEA	29-Sep-26	CE	14.00	0.88	0.00	315204750	153,456,825	228.96
OPTIDX	NIFTY	08-Sep-26	PE	23950.00	116.75	-23.75	2750085	150,200,050	361161.28
OPTSTK	IDEA	29-Sep-26	PE	14.00	0.26	0.00	246374325	148,310,625	211.19
OPTIDX	NIFTY	08-Sep-26	CE	24100.00	42.05	-12.15	12137905	142,879,295	345224.52

<< < 1 2 3 ... > >>

76,717.05 564.19 ( 0.74%)

53,682.77 599.82 (1.13%)

7,765.55 77.95 (1.01%)

65,002.68 788.20 (1.23%)

10,831.87 75.42 (0.70%)

94.73 -0.22 (-0.23%)

109.71 -0.40 (-0.36%)

127.83 -0.65 (-0.50%)

0.59 0.00 (0.14%)