• OPEN AN ACCOUNT
Indian Indices
Nifty
18,114.90 -63.20
(-0.35%)
Sensex
60,821.62 -101.88
( -0.17%)
Bank Nifty
40,323.65 293.45
( 0.73%)
Nifty IT
35,394.65 -518.95
( -1.44%)
Commodities
Gold
47,799.00 395.00
(0.83%)
Silver
65,620.00 607.00
(0.93%)
Crude Oil
6,279.00 137.00
( 2.23%)
Copper
761.50 -3.70
( -0.48%)
Forex
USD-INR
74.75 -0.09
(-0.11%)
EUR-INR
87.02 -0.11
(-0.12%)
GBP-INR
103.19 -0.09
(-0.09%)
JPY-INR
0.66 0.00
(0.20%)

Derivatives

As On: 22 Oct,2021  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK FEDERALBNK 28-Oct-21 CE 100.00 5.25 2.30 7240000 136,310,000
OPTSTK FEDERALBNK 28-Oct-21 CE 110.00 1.70 0.60 11440000 133,140,000
OPTSTK FEDERALBNK 28-Oct-21 CE 105.00 2.90 1.20 8880000 110,200,000
OPTSTK IDFCFIRSTB 28-Oct-21 CE 55.00 0.45 -0.20 18373000 81,035,000
OPTSTK IDFCFIRSTB 28-Oct-21 CE 50.00 1.40 -0.30 16957500 71,250,000
OPTIDX NIFTY 28-Oct-21 CE 18300.00 74.00 -36.00 5491250 69,032,950
OPTIDX NIFTY 28-Oct-21 PE 18000.00 81.80 5.05 3612600 66,606,450
OPTIDX NIFTY 28-Oct-21 PE 18200.00 168.70 14.65 3321700 62,075,950
OPTIDX NIFTY 28-Oct-21 CE 18200.00 112.00 -41.75 6414850 61,149,400
OPTIDX NIFTY 28-Oct-21 PE 18100.00 119.50 9.70 2364150 56,408,300
<< < 1 2 3  ... > >>