SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,838.76 409.81
( 0.52%)

Global Indices

Nasdaq

54,113.09 913.68
(1.72%)

Dow Jones

7,758.57 137.07
(1.80%)

Hang Seng

63,983.92 229.02
(0.36%)

Nikkei 225

10,890.39 32.69
(0.30%)

Forex

USD-INR

95.40 -0.19
(-0.20%)

EUR-INR

110.00 0.21
(0.19%)

GBP-INR

128.60 0.50
(0.39%)

JPY-INR

0.61 0.01
(2.47%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 04 Aug,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	25-Aug-26	CE	14.00	0.14	-0.02	355445175	262,313,250	371.44
OPTSTK	IDEA	25-Aug-26	CE	13.00	0.43	-0.04	254593950	147,667,350	198.76
OPTSTK	IDEA	25-Aug-26	CE	15.00	0.05	-0.02	235653075	120,149,475	180.95
OPTSTK	IDEA	25-Aug-26	PE	12.00	0.16	0.01	188694000	65,757,000	79.96
OPTSTK	IDEA	25-Aug-26	PE	13.00	0.53	0.05	204275550	58,966,875	79.66
OPTSTK	IDEA	25-Aug-26	CE	16.00	0.03	0.00	81767400	44,528,925	71.38
OPTIDX	NIFTY	11-Aug-26	CE	24600.00	106.45	-35.55	6412575	40,871,675	101049.70
OPTIDX	NIFTY	11-Aug-26	PE	24500.00	143.35	39.70	3878420	34,726,380	85540.97
OPTSTK	YESBANK	25-Aug-26	CE	24.00	0.24	0.00	66118600	33,121,500	80.29
OPTIDX	NIFTY	11-Aug-26	CE	24500.00	152.60	-45.45	4722380	33,104,760	81639.32

<< < 1 2 3 ... > >>

78,838.76 409.81 ( 0.52%)

54,113.09 913.68 (1.72%)

7,758.57 137.07 (1.80%)

63,983.92 229.02 (0.36%)

10,890.39 32.69 (0.30%)

95.40 -0.19 (-0.20%)

110.00 0.21 (0.19%)

128.60 0.50 (0.39%)

0.61 0.01 (2.47%)