SKI Market

Indian Indices

Sensex

83,246.18 -324.17
( -0.39%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,565.61 -370.56
(-0.69%)

Nikkei 225

10,200.95 -34.34
(-0.34%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 19 Jan,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	27-Jan-26	CE	12.00	0.05	-0.04	782150925	515,120,325	620.72
OPTSTK	IDEA	27-Jan-26	CE	11.00	0.17	-0.13	477453000	453,580,350	507.56
OPTSTK	YESBANK	27-Jan-26	CE	24.00	0.15	-0.26	118646500	377,087,500	912.55
OPTSTK	YESBANK	27-Jan-26	CE	25.00	0.07	-0.13	85711600	314,638,700	789.43
OPTSTK	YESBANK	27-Jan-26	CE	23.00	0.34	-0.52	79989200	261,146,700	611.87
OPTSTK	IDEA	27-Jan-26	PE	10.00	0.07	0.00	339148875	206,062,425	207.50
OPTSTK	YESBANK	27-Jan-26	CE	26.00	0.04	-0.06	45468200	196,676,400	512.34
OPTSTK	PNB	27-Jan-26	CE	135.00	0.46	-1.84	16328000	159,360,000	2175.74
OPTSTK	PNB	27-Jan-26	CE	130.00	1.41	-3.33	15304000	147,912,000	1953.62
OPTSTK	YESBANK	27-Jan-26	PE	22.00	0.12	0.02	49666700	121,290,000	268.29

<< < 1 2 3 ... > >>

83,246.18 -324.17 ( -0.39%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,565.61 -370.56 (-0.69%)

10,200.95 -34.34 (-0.34%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)