SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,781.76 -120.83
( -0.16%)

Global Indices

Nasdaq

52,596.82 511.72
(0.98%)

Dow Jones

7,678.62 65.92
(0.87%)

Hang Seng

63,979.83 -1,291.12
(-1.98%)

Nikkei 225

10,650.44 41.52
(0.39%)

Forex

USD-INR

95.45 0.39
(0.41%)

EUR-INR

110.95 0.35
(0.32%)

GBP-INR

129.16 0.36
(0.28%)

JPY-INR

0.62 0.00
(0.09%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 11 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.56	0.04	617615475	747,342,600	1168.84
OPTSTK	IDEA	29-Sep-26	CE	16.00	0.27	0.02	523625850	579,662,250	946.01
OPTSTK	YESBANK	29-Sep-26	CE	24.00	0.46	0.39	86458000	498,128,700	1215.43
OPTIDX	NIFTY	15-Sep-26	PE	23300.00	51.10	0.10	13802295	461,829,680	1079892.18
OPTIDX	NIFTY	15-Sep-26	CE	23500.00	72.75	-4.25	9299940	395,006,040	930442.65
OPTIDX	NIFTY	15-Sep-26	CE	23400.00	127.80	1.95	6159140	387,587,655	910540.69
OPTSTK	YESBANK	29-Sep-26	CE	25.00	0.23	0.20	86115900	378,393,700	953.55
OPTSTK	IDEA	29-Sep-26	CE	17.00	0.14	0.00	290974725	370,955,250	636.93
OPTSTK	YESBANK	29-Sep-26	CE	23.00	1.00	0.79	100359700	368,192,900	871.88
OPTIDX	NIFTY	15-Sep-26	CE	23300.00	198.40	6.50	2777060	355,954,820	833847.30

<< < 1 2 3 ... > >>

74,781.76 -120.83 ( -0.16%)

52,596.82 511.72 (0.98%)

7,678.62 65.92 (0.87%)

63,979.83 -1,291.12 (-1.98%)

10,650.44 41.52 (0.39%)

95.45 0.39 (0.41%)

110.95 0.35 (0.32%)

129.16 0.36 (0.28%)

0.62 0.00 (0.09%)