• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,517.26 -576.81
( -0.75%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

Derivatives

As On: 22 Jun,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 30-Jun-26 CE 16.00 0.10 -0.07 337290525 215,354,175
OPTSTK IDEA 30-Jun-26 CE 15.00 0.30 -0.11 408479625 188,265,150
OPTSTK IDEA 30-Jun-26 PE 14.00 0.09 -0.02 200415900 114,360,000
OPTSTK IDEA 30-Jun-26 CE 17.00 0.04 -0.03 186549750 112,644,600
OPTSTK YESBANK 30-Jun-26 CE 26.00 0.22 -0.17 68233400 84,343,200
OPTSTK NHPC 30-Jun-26 CE 80.00 0.66 0.41 12371200 77,977,600
OPTSTK YESBANK 30-Jun-26 CE 28.00 0.04 -0.04 36418100 68,046,800
OPTSTK IDEA 30-Jun-26 PE 15.00 0.43 -0.01 182332725 64,684,875
OPTSTK YESBANK 30-Jun-26 CE 27.00 0.08 -0.10 43135700 62,604,300
OPTSTK YESBANK 30-Jun-26 PE 25.00 0.46 0.10 43664400 60,676,100
<< < 1 2 3  ... > >>