• OPEN AN ACCOUNT
Indian Indices
Nifty
16,259.30 417.00
(2.63%)
Sensex
54,318.47 1,344.63
( 2.54%)
Bank Nifty
34,301.90 704.30
( 2.10%)
Nifty IT
30,218.70 815.20
( 2.77%)
Global Indices
Nasdaq
11,662.79 -142.21
(-1.20%)
Dow Jones
32,223.42 26.76
(0.08%)
Hang Seng
20,602.52 652.31
(3.27%)
Nikkei 225
26,659.75 112.70
(0.42%)
Forex
USD-INR
77.57 0.37
(0.48%)
EUR-INR
80.81 0.56
(0.70%)
GBP-INR
95.15 0.82
(0.87%)
JPY-INR
0.60 0.00
(0.41%)

Derivatives

As On: 17 May,2022  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX NIFTY 19-May-22 CE 16200.00 149.10 121.50 4734400 132,835,000
OPTIDX NIFTY 19-May-22 CE 16500.00 23.25 18.25 5606700 123,780,900
OPTSTK IDEA 26-May-22 CE 11.00 0.10 -0.05 64260000 117,390,000
OPTSTK IDEA 26-May-22 CE 10.00 0.20 -0.10 84630000 109,130,000
OPTIDX NIFTY 19-May-22 CE 16300.00 91.50 76.20 3899350 107,318,500
OPTIDX NIFTY 19-May-22 PE 16000.00 41.15 -198.60 5950250 104,835,900
OPTIDX NIFTY 19-May-22 CE 16100.00 217.65 170.20 1279850 97,790,100
OPTIDX NIFTY 19-May-22 CE 16400.00 49.80 41.40 3230550 93,854,650
OPTIDX NIFTY 19-May-22 CE 16000.00 297.85 219.50 1748100 86,711,250
OPTIDX NIFTY 19-May-22 PE 15800.00 19.25 -115.25 5167950 84,700,050
<< < 1 2 3  ... > >>