• OPEN AN ACCOUNT
Indian Indices
Nifty
17,662.15 13.20
(0.07%)
Sensex
59,708.08 158.18
( 0.27%)
Bank Nifty
40,655.05 267.60
( 0.66%)
Nifty IT
29,740.35 -354.50
( -1.18%)
Global Indices
Nasdaq
11,584.55 190.74
(1.67%)
Dow Jones
34,086.04 368.95
(1.09%)
Hang Seng
22,072.18 229.85
(1.05%)
Nikkei 225
27,346.88 19.77
(0.07%)
Forex
USD-INR
81.54 0.02
(0.03%)
EUR-INR
88.64 0.07
(0.08%)
GBP-INR
100.92 -0.03
(-0.03%)
JPY-INR
0.63 0.00
(-0.17%)

Derivatives

As On: 31 Jan,2023  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX NIFTY 02-Feb-23 PE 17600.00 97.20 -31.40 3215700 112,390,200
OPTIDX NIFTY 02-Feb-23 PE 17500.00 65.40 -25.95 3842950 99,338,000
OPTIDX NIFTY 02-Feb-23 CE 17800.00 109.75 12.10 3569800 91,988,550
OPTIDX NIFTY 02-Feb-23 CE 17700.00 156.70 17.05 2387050 89,078,850
OPTSTK PNB 23-Feb-23 CE 60.00 0.85 0.30 25584000 87,312,000
OPTSTK IDEA 23-Feb-23 CE 8.00 0.20 0.00 73430000 86,590,000
OPTIDX NIFTY 02-Feb-23 CE 17600.00 214.20 23.05 2147500 80,161,050
OPTIDX NIFTY 02-Feb-23 CE 18000.00 49.45 4.25 9025550 76,542,600
OPTIDX NIFTY 02-Feb-23 PE 17400.00 43.00 -21.25 3116200 74,169,250
OPTSTK IDEA 23-Feb-23 CE 7.00 0.50 0.10 48790000 69,440,000
<< < 1 2 3  ... > >>