• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

Derivatives

As On: 01 Jun,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 30-Jun-26 CE 15.00 0.36 -0.03 283755750 296,049,450
OPTSTK IDEA 30-Jun-26 CE 14.00 0.69 -0.05 334574475 229,077,375
OPTSTK YESBANK 30-Jun-26 CE 24.00 0.50 -0.06 73458200 192,166,900
OPTSTK IDEA 30-Jun-26 CE 16.00 0.19 -0.02 203918175 192,053,325
OPTSTK IDEA 30-Jun-26 CE 17.00 0.10 -0.01 156315825 188,908,425
OPTSTK IDEA 30-Jun-26 PE 13.00 0.25 -0.01 178044225 185,406,150
OPTSTK IDEA 30-Jun-26 PE 14.00 0.59 0.01 118791450 176,757,675
OPTSTK YESBANK 30-Jun-26 CE 26.00 0.15 -0.02 62044500 173,569,100
OPTSTK YESBANK 30-Jun-26 CE 25.00 0.27 -0.04 52123600 122,689,500
OPTSTK IDEA 30-Jun-26 CE 13.00 1.32 -0.09 269174850 105,497,100
<< < 1 2 3  ... > >>