SKI Market

A+| A| A-|

Indian Indices

Sensex

77,054.94 -561.46
( -0.72%)

Global Indices

Nasdaq

52,524.20 -133.81
(-0.25%)

Dow Jones

7,536.77 -59.62
(-0.78%)

Hang Seng

67,669.68 426.95
(0.63%)

Nikkei 225

10,519.19 20.90
(0.20%)

Forex

USD-INR

95.25 -0.20
(-0.21%)

EUR-INR

108.70 -0.40
(-0.37%)

GBP-INR

127.58 -0.36
(-0.28%)

JPY-INR

0.59 0.00
(0.19%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 14 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	28-Jul-26	CE	15.00	0.14	-0.03	592384800	307,985,775	466.91
OPTSTK	IDEA	28-Jul-26	CE	14.00	0.38	-0.07	260526375	208,492,575	300.44
OPTSTK	IDEA	28-Jul-26	CE	16.00	0.06	-0.02	299551725	142,163,775	228.46
OPTSTK	IDEA	28-Jul-26	PE	13.00	0.12	0.01	166536750	97,420,425	127.72
OPTSTK	IDEA	28-Jul-26	PE	14.00	0.49	0.07	178973400	72,189,750	104.31
OPTSTK	IDEA	28-Jul-26	CE	18.00	0.03	0.00	109356750	57,680,325	104.00
OPTSTK	BIOCON	28-Jul-26	CE	450.00	6.60	4.65	5647500	51,870,000	2373.05
OPTSTK	BIOCON	28-Jul-26	CE	440.00	10.30	7.10	4922500	50,307,500	2269.62
OPTSTK	YESBANK	28-Jul-26	CE	27.00	0.07	-0.01	154878000	42,171,600	114.16
OPTSTK	YESBANK	28-Jul-26	CE	26.00	0.12	-0.02	100421900	39,030,500	101.95

<< < 1 2 3 ... > >>

77,054.94 -561.46 ( -0.72%)

52,524.20 -133.81 (-0.25%)

7,536.77 -59.62 (-0.78%)

67,669.68 426.95 (0.63%)

10,519.19 20.90 (0.20%)

95.25 -0.20 (-0.21%)

108.70 -0.40 (-0.37%)

127.58 -0.36 (-0.28%)

0.59 0.00 (0.19%)