SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,301.40 383.55
( 0.50%)

Global Indices

Nasdaq

51,780.49 -224.49
(-0.43%)

Dow Jones

7,583.75 21.35
(0.28%)

Hang Seng

62,088.48 -993.38
(-1.57%)

Nikkei 225

10,659.07 -102.26
(-0.95%)

Forex

USD-INR

94.80 -0.14
(-0.14%)

EUR-INR

106.11 0.21
(0.20%)

GBP-INR

127.09 0.00
(0.00%)

JPY-INR

0.60 0.00
(-0.29%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 03 Nov,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	23-Nov-26	CE	13.00	0.22	-0.01	314632950	275,822,025	365.19
OPTSTK	IDEA	23-Nov-26	CE	14.00	0.07	-0.01	290688825	173,398,350	244.14
OPTSTK	IDEA	23-Nov-26	CE	12.00	0.66	-0.02	227647875	143,807,700	182.78
OPTSTK	IDEA	23-Nov-26	PE	12.00	0.34	-0.03	169181325	121,793,400	150.17
OPTSTK	YESBANK	23-Nov-26	CE	16.00	0.34	-0.07	64252600	90,003,400	147.34
OPTSTK	IDEA	23-Nov-26	PE	11.00	0.13	0.00	103424325	88,914,900	98.87
OPTSTK	SBIN	23-Nov-26	CE	1000.00	11.65	-8.35	16143000	86,987,250	8864.61
OPTSTK	ITC	23-Nov-26	CE	270.00	6.60	2.70	16427175	75,315,225	2066.88
OPTSTK	RELIANCE	23-Nov-26	CE	1300.00	29.40	10.00	15589500	64,388,500	8530.64
OPTSTK	YESBANK	23-Nov-26	CE	17.00	0.14	-0.03	72369700	63,692,800	109.30

<< < 1 2 3 ... > >>

77,301.40 383.55 ( 0.50%)

51,780.49 -224.49 (-0.43%)

7,583.75 21.35 (0.28%)

62,088.48 -993.38 (-1.57%)

10,659.07 -102.26 (-0.95%)

94.80 -0.14 (-0.14%)

106.11 0.21 (0.20%)

127.09 0.00 (0.00%)

0.60 0.00 (-0.29%)