SKI Market

Indian Indices

Sensex

83,325.71 511.00
( 0.62%)

Global Indices

Nasdaq

49,649.56 233.39
(0.47%)

Dow Jones

6,930.29 47.40
(0.69%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

91.03 0.34
(0.37%)

EUR-INR

107.23 0.00
(0.00%)

GBP-INR

122.67 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.25%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 20 Feb,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	24-Feb-26	CE	25600.00	119.35	39.45	7672275	523,165,175	1345931.35
OPTIDX	NIFTY	24-Feb-26	PE	25500.00	92.35	-66.85	9159930	447,582,330	1145915.95
OPTIDX	NIFTY	24-Feb-26	CE	25700.00	74.85	22.40	8869965	433,554,420	1117912.27
OPTIDX	NIFTY	24-Feb-26	PE	25600.00	128.80	-90.90	6404970	375,892,335	967190.52
OPTIDX	NIFTY	24-Feb-26	PE	25400.00	65.90	-56.00	7938710	344,057,025	876617.05
OPTIDX	NIFTY	24-Feb-26	CE	25800.00	43.30	7.85	10752170	322,198,500	832963.67
OPTIDX	NIFTY	24-Feb-26	CE	25500.00	179.25	57.95	5383040	317,888,545	815776.07
OPTIDX	NIFTY	24-Feb-26	CE	25650.00	96.75	31.55	4351295	317,882,500	818779.81
OPTSTK	IDEA	24-Feb-26	CE	12.00	0.03	0.00	327927300	286,257,375	344.37
OPTIDX	NIFTY	24-Feb-26	PE	25550.00	109.85	-73.85	3647345	257,762,180	661526.27

<< < 1 2 3 ... > >>

83,325.71 511.00 ( 0.62%)

49,649.56 233.39 (0.47%)

6,930.29 47.40 (0.69%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

91.03 0.34 (0.37%)

107.23 0.00 (0.00%)

122.67 -0.16 (-0.13%)

0.59 0.00 (-0.25%)