SKI Market

A+| A| A-|

Indian Indices

Sensex

74,360.01 13.84
( 0.02%)

Global Indices

Nasdaq

51,596.42 888.35
(1.75%)

Dow Jones

7,607.58 32.90
(0.43%)

Hang Seng

67,369.16 -1,032.97
(-1.51%)

Nikkei 225

10,347.89 15.59
(0.15%)

Forex

USD-INR

95.24 0.16
(0.17%)

EUR-INR

110.83 0.16
(0.15%)

GBP-INR

128.25 0.32
(0.25%)

JPY-INR

0.60 0.00
(0.02%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 04 Jun,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	30-Jun-26	CE	15.00	0.80	0.04	293190450	346,796,700	549.33
OPTSTK	IDEA	30-Jun-26	CE	16.00	0.45	0.02	226361325	295,334,700	486.71
OPTSTK	IDEA	30-Jun-26	CE	17.00	0.25	0.01	171111150	286,757,700	495.23
OPTSTK	IDEA	30-Jun-26	PE	14.00	0.28	-0.02	143450325	221,643,975	316.51
OPTSTK	IDEA	30-Jun-26	PE	15.00	0.69	-0.04	117361950	201,845,400	316.29
OPTIDX	NIFTY	09-Jun-26	PE	23400.00	121.20	-27.15	5419245	179,687,755	423191.62
OPTIDX	NIFTY	09-Jun-26	CE	23400.00	198.85	-50.20	3788460	177,661,770	419093.99
OPTSTK	IDEA	30-Jun-26	PE	13.00	0.13	0.00	180831750	176,471,775	231.53
OPTIDX	NIFTY	09-Jun-26	PE	23300.00	85.05	-27.20	7649135	155,883,390	365021.07
OPTIDX	NIFTY	09-Jun-26	CE	23500.00	146.95	-46.15	6951295	145,555,345	344108.26

<< < 1 2 3 ... > >>

74,360.01 13.84 ( 0.02%)

51,596.42 888.35 (1.75%)

7,607.58 32.90 (0.43%)

67,369.16 -1,032.97 (-1.51%)

10,347.89 15.59 (0.15%)

95.24 0.16 (0.17%)

110.83 0.16 (0.15%)

128.25 0.32 (0.25%)

0.60 0.00 (0.02%)