SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,902.59 138.36
( 0.19%)

Global Indices

Nasdaq

52,403.42 -403.65
(-0.76%)

Dow Jones

7,657.83 -36.69
(-0.48%)

Hang Seng

65,056.24 -86.54
(-0.13%)

Nikkei 225

10,664.98 -146.68
(-1.36%)

Forex

USD-INR

94.74 0.23
(0.24%)

EUR-INR

110.11 0.28
(0.26%)

GBP-INR

128.27 0.39
(0.30%)

JPY-INR

0.62 0.01
(0.94%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 09 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	29-Sep-26	CE	16.00	0.47	0.05	410981250	658,999,500	1086.69
OPTSTK	IDEA	29-Sep-26	CE	18.00	0.13	0.01	214853850	502,826,625	911.62
OPTSTK	IDEA	29-Sep-26	CE	17.00	0.23	0.02	216855150	467,732,400	806.84
OPTIDX	NIFTY	15-Sep-26	PE	23500.00	116.50	61.50	8046155	345,208,630	814599.85
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.97	0.10	475523175	237,940,275	380.23
OPTSTK	IDEA	29-Sep-26	PE	15.00	0.34	-0.03	206705700	221,215,125	339.34
OPTSTK	IDEA	29-Sep-26	PE	14.00	0.11	-0.01	270389925	210,636,825	297.21
OPTIDX	NIFTY	15-Sep-26	CE	23500.00	127.05	-122.30	8068840	205,375,690	485974.95
OPTIDX	NIFTY	15-Sep-26	CE	23600.00	81.00	-98.80	6345755	177,389,095	420606.93
OPTIDX	NIFTY	15-Sep-26	PE	23550.00	140.80	72.25	1877265	164,400,860	389052.66

<< < 1 2 3 ... > >>

74,902.59 138.36 ( 0.19%)

52,403.42 -403.65 (-0.76%)

7,657.83 -36.69 (-0.48%)

65,056.24 -86.54 (-0.13%)

10,664.98 -146.68 (-1.36%)

94.74 0.23 (0.24%)

110.11 0.28 (0.26%)

128.27 0.39 (0.30%)

0.62 0.01 (0.94%)