SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,106.65 107.25
( 0.13%)

Global Indices

Nasdaq

52,540.96 1,234.23
(2.41%)

Dow Jones

7,582.98 185.12
(2.50%)

Hang Seng

60,560.79 1,785.29
(3.04%)

Nikkei 225

10,779.79 105.85
(0.99%)

Forex

USD-INR

94.03 -0.38
(-0.40%)

EUR-INR

104.75 -1.32
(-1.24%)

GBP-INR

125.52 -1.66
(-1.31%)

JPY-INR

0.59 0.00
(-0.72%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 09 Nov,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	23-Nov-26	CE	13.00	0.33	-0.05	340578375	255,880,500	340.83
OPTSTK	IDEA	23-Nov-26	CE	14.00	0.12	-0.02	361306125	170,324,925	240.50
OPTSTK	YESBANK	23-Nov-26	CE	18.00	0.26	-0.08	104869200	158,641,100	289.68
OPTSTK	IDEA	23-Nov-26	PE	12.00	0.19	0.02	187979250	113,931,150	139.11
OPTSTK	YESBANK	23-Nov-26	CE	19.00	0.12	-0.04	66180800	108,321,300	207.11
OPTSTK	YESBANK	23-Nov-26	CE	20.00	0.06	-0.02	76537100	99,022,400	198.64
OPTSTK	IDEA	23-Nov-26	CE	12.00	0.90	-0.09	190766775	95,276,175	122.33
OPTSTK	YESBANK	23-Nov-26	CE	17.00	0.59	-0.13	53616400	82,881,500	145.71
OPTSTK	PNB	23-Nov-26	CE	130.00	4.50	3.19	8200000	77,552,000	1031.67
OPTSTK	YESBANK	23-Nov-26	PE	16.00	0.18	0.02	50071000	68,420,000	110.77

<< < 1 2 3 ... > >>

81,106.65 107.25 ( 0.13%)

52,540.96 1,234.23 (2.41%)

7,582.98 185.12 (2.50%)

60,560.79 1,785.29 (3.04%)

10,779.79 105.85 (0.99%)

94.03 -0.38 (-0.40%)

104.75 -1.32 (-1.24%)

125.52 -1.66 (-1.31%)

0.59 0.00 (-0.72%)