• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
62,848.64 -294.32
( -0.47%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,299.18 47.18
(0.25%)
Nikkei 225
31,641.27 -272.47
(-0.85%)
Forex
USD-INR
82.56 0.02
(0.02%)
EUR-INR
88.33 0.00
(0.00%)
GBP-INR
102.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(0.30%)

Derivatives

As On: 07 Jun,2023  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 29-Jun-23 CE 8.00 0.40 0.25 120470000 269,710,000
OPTSTK IDEA 29-Jun-23 CE 7.00 0.95 0.55 69860000 169,260,000
OPTSTK IDEA 29-Jun-23 CE 9.00 0.20 0.15 52710000 77,140,000
OPTSTK TATASTEEL 29-Jun-23 CE 110.00 3.90 1.45 20366500 76,708,500
OPTSTK TATASTEEL 29-Jun-23 CE 115.00 1.65 0.75 14069000 65,466,500
OPTSTK GMRINFRA 29-Jun-23 CE 45.00 0.40 0.10 20610000 34,740,000
OPTSTK COALINDIA 29-Jun-23 CE 250.00 0.65 0.10 18799200 31,701,600
OPTSTK TATAMOTORS 29-Jun-23 CE 570.00 14.35 5.85 4299225 29,015,850
OPTSTK TATASTEEL 29-Jun-23 CE 112.00 2.85 1.20 9487500 28,985,000
OPTSTK IDEA 29-Jun-23 PE 7.00 0.15 -0.15 47320000 28,000,000
<< < 1 2 3  ... > >>