SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 28 Aug,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	01-Sep-26	PE	24100.00	39.85	-22.30	9916270	493,847,575	1192995.49
OPTIDX	NIFTY	01-Sep-26	PE	24150.00	53.95	-25.00	6071650	378,670,630	917222.06
OPTIDX	NIFTY	01-Sep-26	CE	24200.00	104.75	6.00	9089990	355,007,705	862528.14
OPTIDX	NIFTY	01-Sep-26	PE	24200.00	72.10	-30.70	7979010	319,422,155	775974.48
OPTIDX	NIFTY	01-Sep-26	PE	24000.00	20.65	-14.45	10262005	289,364,140	695385.43
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.50	-0.18	465302250	277,894,800	432.13
OPTIDX	NIFTY	01-Sep-26	CE	24150.00	135.10	8.25	4546165	256,976,850	623757.85
OPTIDX	NIFTY	01-Sep-26	CE	24300.00	57.65	-0.30	13078650	253,885,580	618304.31
OPTSTK	IDEA	29-Sep-26	CE	16.00	0.22	-0.10	290331450	243,157,950	395.13
OPTIDX	NIFTY	01-Sep-26	CE	24100.00	170.45	15.20	4857125	230,123,075	558059.50

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,369.62 237.64 (0.36%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)