SKI Market

A+| A| A-|

Indian Indices

Sensex

74,775.74 -1,092.06
( -1.44%)

Global Indices

Nasdaq

51,069.65 379.68
(0.75%)

Dow Jones

7,605.10 20.47
(0.27%)

Hang Seng

66,385.32 1,692.20
(2.62%)

Nikkei 225

10,420.12 -5.84
(-0.06%)

Forex

USD-INR

95.78 0.20
(0.21%)

EUR-INR

111.44 0.28
(0.25%)

GBP-INR

128.72 0.02
(0.02%)

JPY-INR

0.60 0.00
(0.08%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 29 May,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	30-Jun-26	CE	17.00	0.11	-0.02	155815500	443,645,325	759.52
OPTSTK	IDEA	30-Jun-26	CE	15.00	0.39	-0.07	273963675	357,446,475	551.90
OPTIDX	NIFTY	02-Jun-26	PE	23900.00	248.45	122.95	2847975	354,162,900	851034.68
OPTSTK	IDEA	30-Jun-26	CE	16.00	0.21	-0.04	199486725	347,154,075	563.43
OPTIDX	NIFTY	02-Jun-26	CE	24000.00	50.70	-81.20	15370745	332,009,080	799970.23
OPTIDX	NIFTY	02-Jun-26	PE	23800.00	184.30	96.65	3679000	331,456,190	792447.78
OPTIDX	NIFTY	02-Jun-26	CE	23900.00	76.35	-103.40	9215960	294,353,280	707524.62
OPTSTK	IDEA	30-Jun-26	CE	14.00	0.74	-0.11	326783700	267,102,075	395.85
OPTIDX	NIFTY	02-Jun-26	PE	23700.00	133.10	75.50	4587050	256,769,175	610626.37
OPTIDX	NIFTY	02-Jun-26	PE	23500.00	61.55	37.25	6757465	223,201,030	525357.42

<< < 1 2 3 ... > >>

74,775.74 -1,092.06 ( -1.44%)

51,069.65 379.68 (0.75%)

7,605.10 20.47 (0.27%)

66,385.32 1,692.20 (2.62%)

10,420.12 -5.84 (-0.06%)

95.78 0.20 (0.21%)

111.44 0.28 (0.25%)

128.72 0.02 (0.02%)

0.60 0.00 (0.08%)