• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

Derivatives

As On: 26 Jul,2024  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 29-Aug-24 CE 16.00 0.90 0.30 199200000 465,480,000
OPTSTK IDEA 29-Aug-24 CE 17.00 0.50 0.15 149640000 456,640,000
OPTSTK IDEA 29-Aug-24 CE 15.00 1.60 0.50 155040000 199,080,000
OPTSTK IDEA 29-Aug-24 CE 18.00 0.30 0.05 108680000 197,760,000
OPTSTK IDEA 29-Aug-24 PE 15.00 0.40 -0.20 118600000 128,000,000
OPTSTK IDEA 29-Aug-24 PE 16.00 0.75 -0.55 133520000 123,400,000
OPTSTK IDEA 29-Aug-24 CE 19.00 0.20 0.00 47160000 101,920,000
OPTIDX NIFTY 01-Aug-24 CE 25000.00 74.50 65.60 5639100 97,308,175
OPTIDX NIFTY 01-Aug-24 CE 24800.00 175.60 149.10 3159750 83,756,700
OPTSTK IDEA 29-Aug-24 PE 14.00 0.20 -0.15 69400000 76,080,000
<< < 1 2 3  ... > >>