• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

Derivatives

As On: 25 Jun,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 30-Jun-26 CE 24200.00 58.60 -15.70 10293140 242,118,890
OPTSTK IDEA 30-Jun-26 CE 15.00 0.03 -0.05 363950700 211,780,425
OPTIDX NIFTY 30-Jun-26 PE 24200.00 165.50 -59.80 4859465 182,455,325
OPTSTK IDEA 28-Jul-26 CE 15.00 0.47 -0.16 264314550 178,758,975
OPTIDX NIFTY 30-Jun-26 PE 24100.00 108.20 -58.10 6106490 173,653,285
OPTSTK IDEA 28-Jul-26 CE 16.00 0.26 -0.12 151669950 160,104,000
OPTIDX NIFTY 30-Jun-26 CE 24100.00 101.25 -13.20 7825935 155,114,245
OPTSTK IDEA 30-Jun-26 CE 14.00 0.23 -0.22 231579000 140,877,225
OPTIDX NIFTY 30-Jun-26 CE 24150.00 77.65 -15.40 3543605 137,208,760
OPTIDX NIFTY 30-Jun-26 CE 24300.00 31.70 -13.95 8620300 136,979,960
<< < 1 2 3  ... > >>