SKI Market

A+| A| A-|

Indian Indices

Sensex

77,115.95 307.47
( 0.40%)

Global Indices

Nasdaq

52,022.73 330.70
(0.64%)

Dow Jones

7,531.82 -43.47
(-0.57%)

Hang Seng

69,393.70 76.20
(0.11%)

Nikkei 225

10,504.45 73.83
(0.71%)

Forex

USD-INR

94.63 -0.29
(-0.31%)

EUR-INR

109.79 -0.04
(-0.03%)

GBP-INR

127.09 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.29%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 16 Jun,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	30-Jun-26	CE	15.00	0.45	-0.14	452794125	316,848,675	489.85
OPTSTK	YESBANK	30-Jun-26	CE	24.00	0.60	0.06	92335900	294,921,300	726.98
OPTSTK	YESBANK	30-Jun-26	CE	25.00	0.28	0.03	76661500	277,132,100	701.42
OPTSTK	YESBANK	30-Jun-26	CE	26.00	0.13	0.01	72463000	255,082,200	666.78
OPTSTK	IDEA	30-Jun-26	CE	16.00	0.21	-0.07	309415275	254,808,375	413.04
OPTSTK	SUZLON	30-Jun-26	CE	60.00	1.04	0.55	50422675	216,076,550	1322.17
OPTSTK	IDEA	30-Jun-26	CE	14.00	0.98	-0.27	311345100	208,492,575	313.16
OPTSTK	YESBANK	28-Jul-26	CE	28.00	0.32	0.11	69664000	200,159,600	566.25
OPTSTK	YESBANK	30-Jun-26	PE	23.00	0.22	-0.06	49386800	188,248,300	436.74
OPTSTK	SUZLON	30-Jun-26	CE	58.00	1.81	0.98	18528325	178,144,475	1066.19

<< < 1 2 3 ... > >>

77,115.95 307.47 ( 0.40%)

52,022.73 330.70 (0.64%)

7,531.82 -43.47 (-0.57%)

69,393.70 76.20 (0.11%)

10,504.45 73.83 (0.71%)

94.63 -0.29 (-0.31%)

109.79 -0.04 (-0.03%)

127.09 -0.16 (-0.13%)

0.59 0.00 (-0.29%)