SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,166.53 -375.91
( -0.48%)

Global Indices

Nasdaq

53,996.18 -61.75
(-0.11%)

Dow Jones

7,774.29 -4.35
(-0.06%)

Hang Seng

66,870.65 1,263.94
(1.93%)

Nikkei 225

10,869.98 -31.11
(-0.29%)

Forex

USD-INR

95.15 -0.05
(-0.05%)

EUR-INR

109.97 0.14
(0.13%)

GBP-INR

128.34 0.21
(0.16%)

JPY-INR

0.60 0.00
(0.09%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 10 Aug,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	25-Aug-26	CE	14.00	0.14	0.02	462586200	485,744,100	687.33
OPTSTK	IDEA	25-Aug-26	CE	13.00	0.39	0.02	294977325	376,244,400	505.30
OPTSTK	IDEA	25-Aug-26	PE	12.00	0.17	0.01	217784325	192,768,075	234.21
OPTSTK	IDEA	25-Aug-26	CE	15.00	0.06	0.01	278252175	159,031,875	239.50
OPTSTK	IDEA	25-Aug-26	PE	13.00	0.54	0.00	203417850	132,943,500	179.07
OPTSTK	IDEA	25-Aug-26	CE	16.00	0.04	0.01	81410025	74,334,000	119.23
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.22	0.02	48674475	49,317,750	75.01
OPTSTK	IDEA	25-Aug-26	PE	11.00	0.06	0.02	37595850	44,457,450	49.13
OPTSTK	TATASTEEL	25-Aug-26	CE	190.00	4.64	1.01	17553250	41,871,500	815.66
OPTSTK	INOXWIND	25-Aug-26	CE	80.00	0.72	-1.74	14905600	41,036,800	332.73

<< < 1 2 3 ... > >>

78,166.53 -375.91 ( -0.48%)

53,996.18 -61.75 (-0.11%)

7,774.29 -4.35 (-0.06%)

66,870.65 1,263.94 (1.93%)

10,869.98 -31.11 (-0.29%)

95.15 -0.05 (-0.05%)

109.97 0.14 (0.13%)

128.34 0.21 (0.16%)

0.60 0.00 (0.09%)