SKI Market

Indian Indices

Nifty

24,472.10 -309.00
(-1.25%)

Sensex

80,220.72 -930.55
( -1.15%)

Bank Nifty

51,257.15 -705.55
( -1.36%)

Nifty IT

41,238.80 -323.90
( -0.78%)

Global Indices

Nasdaq

18,540.01 50.46
(0.27%)

Dow Jones

42,931.60 -344.31
(-0.80%)

Hang Seng

20,498.95 20.49
(0.10%)

Nikkei 225

38,411.96 -542.64
(-1.39%)

Forex

USD-INR

84.07 0.02
(0.03%)

EUR-INR

91.35 0.22
(0.24%)

GBP-INR

109.69 0.44
(0.41%)

JPY-INR

0.56 0.00
(0.22%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 22 Oct,2024 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	31-Oct-24	CE	9.00	0.20	-0.05	73040000	125,080,000	114.95
OPTIDX	NIFTY	24-Oct-24	PE	24600.00	178.30	115.75	1517875	122,464,725	302467.66
OPTIDX	NIFTY	24-Oct-24	CE	24800.00	23.55	-69.10	6180425	120,056,400	298663.71
OPTIDX	NIFTY	24-Oct-24	PE	24500.00	122.50	83.30	3450050	113,823,200	279656.66
OPTIDX	NIFTY	24-Oct-24	PE	24700.00	250.00	153.60	1507250	107,563,650	267026.87
OPTIDX	BANKNIFTY	23-Oct-24	CE	52000.00	26.85	-177.85	4110435	106,290,810	554362.38
OPTIDX	BANKNIFTY	23-Oct-24	PE	51500.00	278.95	191.85	1040220	104,404,755	539332.31
OPTIDX	NIFTY	24-Oct-24	CE	25000.00	8.65	-23.55	9387825	93,383,475	233686.92
OPTIDX	NIFTY	24-Oct-24	CE	24700.00	40.25	-102.75	4869125	92,029,500	228223.96
OPTSTK	CUB	31-Oct-24	CE	170.00	3.60	3.20	5935000	85,700,000	1492.12

<< < 1 2 3 ... > >>

24,472.10 -309.00 (-1.25%)

80,220.72 -930.55 ( -1.15%)

51,257.15 -705.55 ( -1.36%)

41,238.80 -323.90 ( -0.78%)

18,540.01 50.46 (0.27%)

42,931.60 -344.31 (-0.80%)

20,498.95 20.49 (0.10%)

38,411.96 -542.64 (-1.39%)

84.07 0.02 (0.03%)

91.35 0.22 (0.24%)

109.69 0.44 (0.41%)

0.56 0.00 (0.22%)