• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

Derivatives

As On: 01 Jul,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 28-Jul-26 CE 15.00 0.53 0.08 426777225 421,130,700
OPTSTK YESBANK 28-Jul-26 CE 27.00 0.44 0.14 109938500 274,146,500
OPTSTK IDEA 28-Jul-26 CE 16.00 0.25 0.02 217712850 263,242,425
OPTIDX NIFTY 07-Jul-26 CE 24000.00 162.65 22.80 11281530 223,055,105
OPTIDX NIFTY 07-Jul-26 PE 24000.00 131.70 -56.80 11766105 217,109,750
OPTSTK YESBANK 28-Jul-26 CE 28.00 0.29 0.11 98835800 191,171,700
OPTSTK IDEA 28-Jul-26 PE 14.00 0.34 -0.04 127011075 172,111,800
OPTSTK IDEA 28-Jul-26 CE 17.00 0.12 -0.01 101065650 171,111,150
OPTIDX NIFTY 07-Jul-26 PE 23900.00 92.65 -46.65 7272330 152,868,040
OPTSTK IDEA 28-Jul-26 PE 13.00 0.13 -0.03 125224200 147,095,550
<< < 1 2 3  ... > >>