• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

Derivatives

As On: 26 Apr,2024  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 02-May-24 PE 22500.00 132.20 28.95 4019000 133,844,400
OPTIDX NIFTY 02-May-24 CE 22600.00 80.85 -47.90 5481200 117,001,175
OPTSTK IDFCFIRSTB 30-May-24 CE 90.00 2.15 0.65 32662500 92,205,000
OPTIDX NIFTY 02-May-24 CE 22500.00 125.75 -60.50 6015625 88,694,750
OPTIDX NIFTY 02-May-24 PE 22400.00 91.45 17.90 3902225 86,562,950
OPTIDX NIFTY 02-May-24 PE 22600.00 186.45 43.10 1768500 85,652,825
OPTSTK GMRINFRA 30-May-24 CE 90.00 5.35 2.80 15468750 83,497,500
OPTIDX BANKNIFTY 30-Apr-24 CE 48500.00 184.90 -149.65 3038115 72,592,680
OPTIDX NIFTY 02-May-24 CE 22700.00 47.75 -33.45 4294725 65,659,875
OPTIDX NIFTY 02-May-24 PE 22550.00 158.25 35.85 863475 63,980,275
<< < 1 2 3  ... > >>