SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,336.45 332.63
( 0.45%)

Global Indices

Nasdaq

52,102.03 -340.17
(-0.65%)

Dow Jones

7,605.54 -35.44
(-0.46%)

Hang Seng

63,783.20 299.10
(0.47%)

Nikkei 225

10,654.59 -42.98
(-0.40%)

Forex

USD-INR

95.28 -0.19
(-0.20%)

EUR-INR

110.09 -0.64
(-0.57%)

GBP-INR

128.59 -0.52
(-0.40%)

JPY-INR

0.62 0.00
(-0.70%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 15 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.29	-0.27	681514125	463,229,475	713.84
OPTSTK	IDEA	29-Sep-26	CE	16.00	0.13	-0.14	538492650	390,253,500	631.43
OPTSTK	IDEA	29-Sep-26	CE	17.00	0.07	-0.07	274964325	274,178,100	468.84
OPTSTK	IDEA	29-Sep-26	PE	14.00	0.22	0.08	273820725	210,708,300	299.00
OPTSTK	YESBANK	29-Sep-26	CE	24.00	0.27	-0.19	103500800	184,080,900	447.50
OPTSTK	YESBANK	29-Sep-26	CE	25.00	0.13	-0.10	72400800	145,610,200	366.21
OPTSTK	IDEA	29-Sep-26	CE	18.00	0.05	-0.03	241299600	131,799,900	238.03
OPTSTK	IDEA	29-Sep-26	PE	13.00	0.06	0.01	167751825	110,500,350	144.31
OPTSTK	IDEA	29-Sep-26	PE	15.00	0.78	0.24	246016950	109,857,075	172.15
OPTSTK	YESBANK	29-Sep-26	CE	23.00	0.61	-0.39	103003200	97,094,200	230.11

<< < 1 2 3 ... > >>

74,336.45 332.63 ( 0.45%)

52,102.03 -340.17 (-0.65%)

7,605.54 -35.44 (-0.46%)

63,783.20 299.10 (0.47%)

10,654.59 -42.98 (-0.40%)

95.28 -0.19 (-0.20%)

110.09 -0.64 (-0.57%)

128.59 -0.52 (-0.40%)

0.62 0.00 (-0.70%)