SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 12 Jun,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	30-Jun-26	CE	15.00	0.60	0.24	397758375	705,887,100	1101.18
OPTSTK	IDEA	30-Jun-26	CE	16.00	0.29	0.12	274321050	472,092,375	769.04
OPTSTK	IDEA	30-Jun-26	PE	14.00	0.22	-0.26	183047475	381,247,650	543.66
OPTIDX	NIFTY	16-Jun-26	PE	23400.00	52.35	-236.45	9325680	357,213,545	840242.34
OPTIDX	NIFTY	16-Jun-26	CE	23500.00	228.90	190.05	4732845	351,619,515	830370.23
OPTIDX	NIFTY	16-Jun-26	CE	23400.00	302.70	241.05	3419975	344,967,220	812170.47
OPTSTK	YESBANK	30-Jun-26	CE	23.00	0.67	0.29	61391400	305,899,600	722.23
OPTIDX	NIFTY	16-Jun-26	PE	23300.00	35.60	-186.25	8855730	303,842,110	710627.75
OPTSTK	IDEA	30-Jun-26	CE	17.00	0.14	0.05	186764175	302,553,675	518.58
OPTSTK	IDEA	30-Jun-26	PE	13.00	0.08	-0.10	189337275	273,820,725	358.71

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)