SKI Market

A+| A| A-|

Indian Indices

Sensex

76,631.65 -931.25
( -1.20%)

Global Indices

Nasdaq

47,935.11 1,329.65
(2.85%)

Dow Jones

6,804.45 166.60
(2.51%)

Hang Seng

55,958.99 -349.43
(-0.62%)

Nikkei 225

10,579.52 -29.36
(-0.28%)

Forex

USD-INR

92.90 -0.03
(-0.03%)

EUR-INR

107.45 0.22
(0.21%)

GBP-INR

123.16 0.23
(0.18%)

JPY-INR

0.58 0.00
(-0.10%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 09 Apr,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	28-Apr-26	CE	10.00	0.17	-0.02	370597875	205,990,950	209.29
OPTSTK	IDEA	28-Apr-26	CE	9.00	0.48	-0.07	286042950	197,914,275	187.42
OPTSTK	IDEA	28-Apr-26	CE	11.00	0.06	-0.01	187836300	172,540,650	190.83
OPTIDX	NIFTY	13-Apr-26	PE	23800.00	192.05	60.85	3064815	162,130,930	388939.78
OPTSTK	IDEA	28-Apr-26	PE	9.00	0.29	0.01	224931825	150,883,725	140.32
OPTIDX	NIFTY	13-Apr-26	CE	24000.00	106.75	-108.50	7494500	147,801,290	356681.46
OPTIDX	NIFTY	13-Apr-26	CE	23900.00	147.30	-124.45	4142710	124,835,880	300587.57
OPTIDX	NIFTY	13-Apr-26	CE	23800.00	196.45	-141.10	3329105	114,005,125	273797.56
OPTIDX	NIFTY	13-Apr-26	PE	23900.00	242.30	75.85	2555085	113,771,645	274461.35
OPTIDX	NIFTY	13-Apr-26	PE	23500.00	88.05	22.65	4577105	97,913,660	230969.02

<< < 1 2 3 ... > >>

76,631.65 -931.25 ( -1.20%)

47,935.11 1,329.65 (2.85%)

6,804.45 166.60 (2.51%)

55,958.99 -349.43 (-0.62%)

10,579.52 -29.36 (-0.28%)

92.90 -0.03 (-0.03%)

107.45 0.22 (0.21%)

123.16 0.23 (0.18%)

0.58 0.00 (-0.10%)