SKI Market

A+| A| A-|

Indian Indices

Sensex

77,569.39 827.57
( 1.08%)

Global Indices

Nasdaq

52,658.24 149.83
(0.29%)

Dow Jones

7,594.79 30.15
(0.40%)

Hang Seng

68,634.11 890.26
(1.31%)

Nikkei 225

10,498.02 25.57
(0.24%)

Forex

USD-INR

95.45 -0.01
(-0.01%)

EUR-INR

109.10 0.17
(0.15%)

GBP-INR

127.94 0.35
(0.28%)

JPY-INR

0.59 0.00
(0.03%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 10 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	14-Jul-26	CE	24200.00	101.15	51.70	9405435	491,873,590	1195431.37
OPTIDX	NIFTY	14-Jul-26	PE	24200.00	96.25	-186.00	10295285	414,676,535	1008149.15
OPTIDX	NIFTY	14-Jul-26	PE	24150.00	74.85	-166.70	7910175	295,042,345	715187.36
OPTIDX	NIFTY	14-Jul-26	CE	24300.00	57.00	26.65	9400950	248,438,840	605206.21
OPTIDX	NIFTY	14-Jul-26	CE	24250.00	76.75	37.60	5635760	244,783,370	595578.75
OPTIDX	NIFTY	14-Jul-26	PE	24100.00	57.90	-153.30	7989800	238,641,065	576824.09
OPTIDX	NIFTY	14-Jul-26	CE	24150.00	130.60	67.30	4478305	225,051,645	546443.62
OPTIDX	NIFTY	14-Jul-26	CE	24500.00	14.65	3.40	14069965	198,309,475	486185.23
OPTSTK	IDEA	28-Jul-26	CE	15.00	0.22	0.03	558648600	187,836,300	286.07
OPTIDX	NIFTY	14-Jul-26	PE	24000.00	35.00	-118.35	10527205	186,687,150	448866.10

<< < 1 2 3 ... > >>

77,569.39 827.57 ( 1.08%)

52,658.24 149.83 (0.29%)

7,594.79 30.15 (0.40%)

68,634.11 890.26 (1.31%)

10,498.02 25.57 (0.24%)

95.45 -0.01 (-0.01%)

109.10 0.17 (0.15%)

127.94 0.35 (0.28%)

0.59 0.00 (0.03%)