SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,771.72 -1,124.02
( -1.52%)

Global Indices

Nasdaq

51,839.66 468.68
(0.91%)

Dow Jones

7,763.25 38.12
(0.49%)

Hang Seng

66,234.37 -129.83
(-0.20%)

Nikkei 225

10,700.56 5.31
(0.05%)

Forex

USD-INR

95.89 0.16
(0.16%)

EUR-INR

109.08 -0.12
(-0.11%)

GBP-INR

126.82 -0.30
(-0.24%)

JPY-INR

0.60 0.00
(-0.20%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 28 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	27-Oct-26	CE	14.00	0.49	-0.31	207348975	307,699,875	447.70
OPTSTK	IDEA	27-Oct-26	CE	15.00	0.24	-0.19	301052700	286,257,375	437.97
OPTSTK	IDEA	27-Oct-26	CE	16.00	0.11	-0.12	229935075	276,393,825	446.65
OPTSTK	IDEA	27-Oct-26	PE	13.00	0.35	0.20	172826550	184,476,975	244.80
OPTSTK	IDEA	27-Oct-26	PE	14.00	0.86	0.43	184548450	168,538,050	248.76
OPTSTK	IDEA	27-Oct-26	CE	17.00	0.08	-0.06	157530900	127,082,550	217.44
OPTSTK	YESBANK	27-Oct-26	PE	22.00	1.07	0.66	59929700	73,240,500	167.79
OPTSTK	YESBANK	27-Oct-26	CE	23.00	0.21	-0.35	57379500	71,094,600	165.44
OPTSTK	YESBANK	27-Oct-26	CE	22.00	0.41	-0.64	43197900	70,628,100	159.05
OPTSTK	IDEA	27-Oct-26	PE	12.00	0.13	0.07	32020800	62,469,150	75.65

<< < 1 2 3 ... > >>

72,771.72 -1,124.02 ( -1.52%)

51,839.66 468.68 (0.91%)

7,763.25 38.12 (0.49%)

66,234.37 -129.83 (-0.20%)

10,700.56 5.31 (0.05%)

95.89 0.16 (0.16%)

109.08 -0.12 (-0.11%)

126.82 -0.30 (-0.24%)

0.60 0.00 (-0.20%)