• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

Derivatives

As On: 30 May,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 26-Jun-25 CE 7.00 0.50 -0.10 130000000 215,240,000
OPTSTK IDEA 26-Jun-25 CE 8.00 0.25 -0.05 258440000 182,200,000
OPTSTK IDEA 26-Jun-25 PE 6.00 0.15 0.00 120400000 181,240,000
OPTSTK IDEA 26-Jun-25 CE 9.00 0.10 -0.05 106880000 165,120,000
OPTIDX NIFTY 05-Jun-25 PE 24800.00 208.05 31.60 4656825 145,649,325
OPTIDX NIFTY 05-Jun-25 CE 24800.00 199.85 -29.60 7457100 137,300,400
OPTSTK YESBANK 26-Jun-25 CE 22.00 0.70 0.00 90428000 113,542,000
OPTSTK IDEA 26-Jun-25 PE 7.00 0.55 0.15 127200000 106,600,000
OPTSTK YESBANK 26-Jun-25 CE 24.00 0.25 -0.05 37882000 105,144,000
OPTIDX NIFTY 05-Jun-25 CE 25000.00 118.45 -24.95 7597650 102,473,850
<< < 1 2 3  ... > >>