• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,551.01 189.14
( 0.23%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

Derivatives

As On: 19 Jun,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 26-Jun-25 PE 6.00 0.05 0.00 191280000 186,920,000
OPTSTK IDEA 26-Jun-25 PE 7.00 0.70 0.25 210120000 129,760,000
OPTSTK IDEA 26-Jun-25 CE 6.00 0.40 -0.20 50160000 115,840,000
OPTSTK IDEA 26-Jun-25 CE 7.00 0.05 0.00 437280000 95,640,000
OPTSTK IDEA 31-Jul-25 CE 6.00 0.65 -0.15 24015600 76,406,775
OPTSTK YESBANK 26-Jun-25 PE 19.00 0.15 0.05 29198000 75,166,000
OPTSTK YESBANK 26-Jun-25 CE 20.00 0.15 -0.15 52598000 61,022,000
OPTSTK CANBK 26-Jun-25 PE 106.00 1.85 1.10 9585000 55,944,000
OPTSTK IDEA 31-Jul-25 CE 7.00 0.25 -0.05 81481500 52,033,800
OPTSTK IDEA 31-Jul-25 CE 8.00 0.10 -0.05 61611450 45,958,425
<< < 1 2 3  ... > >>