• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

Derivatives

As On: 29 Dec,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 27-Jan-26 CE 14.00 0.33 -0.06 270461400 231,579,000
OPTSTK IDEA 27-Jan-26 CE 13.00 0.56 -0.08 263528325 217,998,750
OPTSTK IDEA 27-Jan-26 CE 12.00 0.92 -0.08 309343800 139,805,100
OPTSTK IDEA 27-Jan-26 CE 15.00 0.18 -0.05 95705025 130,799,250
OPTSTK IDEA 27-Jan-26 PE 11.00 0.39 -0.08 150883725 108,713,475
OPTSTK IDEA 27-Jan-26 PE 12.00 0.83 -0.10 149311275 84,483,450
OPTSTK IDEA 27-Jan-26 PE 10.00 0.15 -0.04 123794700 62,326,200
OPTSTK IDEA 27-Jan-26 CE 16.00 0.11 -0.03 74262525 61,397,025
OPTSTK TATASTEEL 27-Jan-26 CE 175.00 4.26 1.50 13310000 46,882,000
OPTSTK IDEA 27-Jan-26 PE 9.00 0.05 -0.02 64470450 44,243,025
<< < 1 2 3  ... > >>