SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,577.55 215.03
(0.46%)

Dow Jones

6,594.89 45.37
(0.69%)

Hang Seng

52,384.74 -1,354.94
(-2.52%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.85 -0.46
(-0.49%)

EUR-INR

107.97 -0.33
(-0.30%)

GBP-INR

124.03 -0.65
(-0.52%)

JPY-INR

0.59 0.00
(-0.26%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 02 Apr,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	28-Apr-26	CE	10.00	0.14	-0.04	318421125	466,374,375	471.97
OPTSTK	IDEA	28-Apr-26	CE	9.00	0.34	-0.11	248518575	424,490,025	394.78
OPTSTK	IDEA	28-Apr-26	CE	11.00	0.06	-0.01	176543250	229,220,325	253.29
OPTSTK	IDEA	28-Apr-26	PE	8.00	0.24	-0.05	145594575	190,194,975	158.81
OPTSTK	IDEA	28-Apr-26	CE	8.00	0.89	-0.12	64541925	142,378,200	125.01
OPTSTK	IDEA	28-Apr-26	PE	7.00	0.07	-0.02	51604950	142,235,250	101.27
OPTIDX	NIFTY	07-Apr-26	CE	23000.00	134.40	-47.15	6313840	101,954,190	235430.17
OPTIDX	NIFTY	07-Apr-26	PE	22200.00	115.10	-11.10	3126370	100,142,510	224697.06
OPTIDX	NIFTY	07-Apr-26	PE	22000.00	79.10	-7.95	7045740	91,471,575	202627.19
OPTSTK	YESBANK	28-Apr-26	CE	20.00	0.15	0.00	54829300	88,603,900	178.27

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,577.55 215.03 (0.46%)

6,594.89 45.37 (0.69%)

52,384.74 -1,354.94 (-2.52%)

10,436.29 71.50 (0.69%)

93.85 -0.46 (-0.49%)

107.97 -0.33 (-0.30%)

124.03 -0.65 (-0.52%)

0.59 0.00 (-0.26%)