• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

Derivatives

As On: 14 Nov,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 25-Nov-25 CE 12.00 0.10 0.03 527128125 1,022,807,250
OPTSTK IDEA 25-Nov-25 CE 11.00 0.39 0.14 315919500 779,720,775
OPTIDX NIFTY 18-Nov-25 PE 25800.00 60.35 -31.75 8360475 633,827,775
OPTSTK IDEA 25-Nov-25 PE 10.00 0.08 -0.09 251734950 516,478,350
OPTIDX NIFTY 18-Nov-25 CE 26000.00 70.05 -22.80 13610550 503,907,975
OPTIDX NIFTY 18-Nov-25 CE 25900.00 111.95 -27.60 8008125 476,829,300
OPTSTK IDEA 25-Nov-25 CE 13.00 0.02 0.00 216426300 428,206,725
OPTIDX NIFTY 18-Nov-25 CE 25800.00 166.50 -33.20 5913300 424,887,075
OPTIDX NIFTY 18-Nov-25 PE 25700.00 34.90 -28.40 7956150 410,034,075
OPTIDX NIFTY 18-Nov-25 PE 25750.00 47.05 -29.30 4446375 385,264,800
<< < 1 2 3  ... > >>