SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,414.89 505.21
( 0.66%)

Global Indices

Nasdaq

53,487.79 123.39
(0.23%)

Dow Jones

7,729.14 16.38
(0.21%)

Hang Seng

65,335.94 -2,124.79
(-3.15%)

Nikkei 225

10,747.45 19.41
(0.18%)

Forex

USD-INR

95.70 0.10
(0.10%)

EUR-INR

110.78 0.02
(0.01%)

GBP-INR

129.52 -0.04
(-0.03%)

JPY-INR

0.60 0.00
(-0.13%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 19 Aug,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	25-Aug-26	CE	15.00	0.05	-0.03	347797350	550,786,350	830.04
OPTSTK	IDEA	25-Aug-26	CE	14.00	0.21	-0.14	312202800	371,455,575	529.70
OPTIDX	NIFTY	25-Aug-26	PE	24100.00	109.10	29.40	6843460	194,731,290	471498.20
OPTSTK	IDEA	25-Aug-26	PE	14.00	0.17	-0.03	221215125	190,337,925	270.28
OPTIDX	NIFTY	25-Aug-26	PE	24000.00	69.50	17.60	13669110	163,132,125	392713.35
OPTIDX	NIFTY	25-Aug-26	CE	24100.00	125.80	-79.65	9864725	160,090,515	387931.98
OPTSTK	IDEA	25-Aug-26	CE	16.00	0.02	-0.01	110571825	147,024,075	235.53
OPTIDX	NIFTY	25-Aug-26	PE	24050.00	87.40	23.05	3015805	142,168,845	343227.44
OPTIDX	NIFTY	25-Aug-26	CE	24200.00	80.40	-64.25	11084840	113,345,635	275274.61
OPTSTK	IDEA	25-Aug-26	PE	13.00	0.02	-0.01	223573800	102,852,525	134.02

<< < 1 2 3 ... > >>

77,414.89 505.21 ( 0.66%)

53,487.79 123.39 (0.23%)

7,729.14 16.38 (0.21%)

65,335.94 -2,124.79 (-3.15%)

10,747.45 19.41 (0.18%)

95.70 0.10 (0.10%)

110.78 0.02 (0.01%)

129.52 -0.04 (-0.03%)

0.60 0.00 (-0.13%)