SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,168.15 210.88
( 0.27%)

Global Indices

Nasdaq

53,227.35 -353.64
(-0.66%)

Dow Jones

7,711.10 -21.66
(-0.28%)

Hang Seng

66,431.13 119.20
(0.18%)

Nikkei 225

10,824.26 31.76
(0.29%)

Forex

USD-INR

95.47 -0.01
(-0.01%)

EUR-INR

110.57 -0.67
(-0.60%)

GBP-INR

129.19 -0.55
(-0.42%)

JPY-INR

0.60 0.00
(-0.48%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 31 Aug,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.45	-0.05	487816875	320,065,050	496.42
OPTSTK	IDEA	29-Sep-26	CE	16.00	0.19	-0.03	310844775	268,888,950	436.14
OPTSTK	IDEA	29-Sep-26	CE	17.00	0.09	-0.02	160389900	231,078,675	395.38
OPTSTK	IDEA	29-Sep-26	PE	14.00	0.24	-0.01	196341825	154,314,525	219.59
OPTSTK	IDEA	29-Sep-26	CE	18.00	0.05	-0.02	132800550	136,016,925	245.65
OPTSTK	IDEA	29-Sep-26	CE	14.00	1.00	-0.07	179473725	82,768,050	124.98
OPTSTK	IDEA	29-Sep-26	PE	15.00	0.68	0.01	157102050	77,693,325	121.43
OPTSTK	IDEA	29-Sep-26	PE	13.00	0.08	-0.01	139876575	77,050,050	100.86
OPTSTK	HDFCBANK	29-Sep-26	CE	730.00	9.50	-2.80	21478600	68,254,550	5083.94
OPTSTK	HDFCBANK	29-Sep-26	CE	750.00	4.65	-1.10	23494250	67,873,000	5143.28

<< < 1 2 3 ... > >>

77,168.15 210.88 ( 0.27%)

53,227.35 -353.64 (-0.66%)

7,711.10 -21.66 (-0.28%)

66,431.13 119.20 (0.18%)

10,824.26 31.76 (0.29%)

95.47 -0.01 (-0.01%)

110.57 -0.67 (-0.60%)

129.19 -0.55 (-0.42%)

0.60 0.00 (-0.48%)