SKI Market

A+| A| A-|

Indian Indices

Sensex

76,503.60 -1,677.12
( -2.15%)

Global Indices

Nasdaq

52,927.94 -148.97
(-0.28%)

Dow Jones

7,522.05 -36.38
(-0.48%)

Hang Seng

67,213.51 -1,043.45
(-1.53%)

Nikkei 225

10,685.41 33.64
(0.32%)

Forex

USD-INR

95.36 0.17
(0.18%)

EUR-INR

108.98 0.13
(0.12%)

GBP-INR

127.38 0.36
(0.28%)

JPY-INR

0.59 0.00
(-0.24%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 08 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	28-Jul-26	CE	15.00	0.19	0.00	524912400	395,185,275	601.08
OPTSTK	IDEA	28-Jul-26	CE	14.00	0.50	0.02	237439950	268,174,200	390.46
OPTIDX	NIFTY	14-Jul-26	PE	24200.00	386.85	326.35	3847415	195,656,370	476603.46
OPTIDX	NIFTY	14-Jul-26	CE	24300.00	46.00	-141.05	9213815	192,217,805	468913.99
OPTSTK	IDEA	28-Jul-26	CE	16.00	0.08	-0.01	242014350	188,479,575	303.26
OPTIDX	NIFTY	14-Jul-26	CE	24200.00	66.30	-187.50	9900540	177,062,210	430768.63
OPTSTK	IDEA	28-Jul-26	PE	14.00	0.49	-0.05	179044875	173,040,975	249.70
OPTIDX	NIFTY	14-Jul-26	PE	24000.00	251.55	227.20	3481335	159,880,175	385688.06
OPTIDX	NIFTY	14-Jul-26	CE	24250.00	55.55	-163.45	4777435	141,892,725	345757.38
OPTIDX	NIFTY	14-Jul-26	PE	24250.00	423.25	346.55	1448265	133,492,255	326035.34

<< < 1 2 3 ... > >>

76,503.60 -1,677.12 ( -2.15%)

52,927.94 -148.97 (-0.28%)

7,522.05 -36.38 (-0.48%)

67,213.51 -1,043.45 (-1.53%)

10,685.41 33.64 (0.32%)

95.36 0.17 (0.18%)

108.98 0.13 (0.12%)

127.38 0.36 (0.28%)

0.59 0.00 (-0.24%)