• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

Derivatives

As On: 12 Jan,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 27-Jan-26 CE 13.00 0.12 -0.03 539421825 863,346,525
OPTSTK IDEA 27-Jan-26 CE 12.00 0.28 -0.04 879642825 716,465,400
OPTSTK IDEA 27-Jan-26 CE 14.00 0.05 -0.01 463015050 316,562,775
OPTSTK IDEA 27-Jan-26 CE 11.00 0.64 -0.04 397829850 294,262,575
OPTSTK IDEA 27-Jan-26 PE 11.00 0.31 -0.05 374957850 261,098,175
OPTSTK IDEA 27-Jan-26 PE 10.00 0.07 -0.02 366309375 257,024,100
OPTSTK YESBANK 27-Jan-26 CE 24.00 0.27 0.00 71250100 113,390,600
OPTSTK YESBANK 27-Jan-26 CE 26.00 0.06 -0.01 31193300 113,328,400
OPTSTK YESBANK 27-Jan-26 CE 25.00 0.13 -0.01 52932200 108,974,400
OPTSTK IDEA 27-Jan-26 CE 15.00 0.03 0.00 203918175 100,851,225
<< < 1 2 3  ... > >>