• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

Derivatives

As On: 22 Sep,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 29-Sep-26 CE 15.00 0.15 0.09 641059275 900,799,425
OPTSTK IDEA 29-Sep-26 CE 14.00 0.47 0.23 308629050 607,180,125
OPTSTK IDEA 29-Sep-26 CE 16.00 0.05 0.03 412482225 541,423,125
OPTSTK IDEA 29-Sep-26 PE 14.00 0.17 -0.17 269746650 344,580,975
OPTSTK IDEA 27-Oct-26 CE 15.00 0.49 0.15 180402900 162,176,775
OPTSTK IDEA 29-Sep-26 PE 13.00 0.03 -0.01 186549750 120,506,850
OPTSTK IDEA 27-Oct-26 CE 16.00 0.27 0.09 170539350 113,359,350
OPTSTK IDEA 27-Oct-26 CE 14.00 0.88 0.24 77979225 103,066,950
OPTSTK YESBANK 29-Sep-26 CE 24.00 0.08 -0.02 120574700 91,154,100
OPTSTK IDEA 29-Sep-26 PE 15.00 0.84 -0.33 208564050 68,901,900
<< < 1 2 3  ... > >>