SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,294.96 -19.63
( -0.03%)

Global Indices

Nasdaq

51,699.28 -99.76
(-0.19%)

Dow Jones

7,668.45 9.69
(0.13%)

Hang Seng

65,040.24 903.99
(1.41%)

Nikkei 225

10,654.81 -161.33
(-1.49%)

Forex

USD-INR

95.87 0.21
(0.22%)

EUR-INR

110.00 -0.22
(-0.20%)

GBP-INR

128.18 -0.44
(-0.35%)

JPY-INR

0.61 0.00
(-0.09%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 18 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.10	-0.07	707102175	504,184,650	763.34
OPTIDX	NIFTY	22-Sep-26	PE	23300.00	65.45	-44.10	12686570	460,814,445	1077590.62
OPTSTK	IDEA	29-Sep-26	CE	16.00	0.04	-0.03	485315250	421,488,075	676.91
OPTIDX	NIFTY	22-Sep-26	CE	23300.00	120.70	0.15	7419685	365,840,215	856792.66
OPTIDX	NIFTY	22-Sep-26	CE	23350.00	91.50	-3.10	4955600	344,365,710	807308.24
OPTIDX	NIFTY	22-Sep-26	CE	23400.00	66.70	-5.70	8768240	317,461,235	745090.72
OPTIDX	NIFTY	22-Sep-26	PE	23350.00	85.60	-47.50	5143060	262,208,635	614966.04
OPTIDX	NIFTY	22-Sep-26	CE	23500.00	31.25	-7.65	9226165	229,241,675	539530.14
OPTIDX	NIFTY	22-Sep-26	PE	23200.00	37.10	-35.25	9601865	221,026,780	513904.28
OPTIDX	NIFTY	22-Sep-26	PE	23250.00	49.40	-40.40	6490705	184,740,075	430743.10

<< < 1 2 3 ... > >>

74,294.96 -19.63 ( -0.03%)

51,699.28 -99.76 (-0.19%)

7,668.45 9.69 (0.13%)

65,040.24 903.99 (1.41%)

10,654.81 -161.33 (-1.49%)

95.87 0.21 (0.22%)

110.00 -0.22 (-0.20%)

128.18 -0.44 (-0.35%)

0.61 0.00 (-0.09%)