SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,391.39 -363.66
( -0.47%)

Global Indices

Nasdaq

51,722.16 -517.42
(-0.99%)

Dow Jones

7,429.53 -90.43
(-1.20%)

Hang Seng

66,278.94 163.34
(0.25%)

Nikkei 225

10,630.89 -86.08
(-0.80%)

Forex

USD-INR

96.31 -0.12
(-0.13%)

EUR-INR

109.90 -0.27
(-0.25%)

GBP-INR

129.11 -0.56
(-0.43%)

JPY-INR

0.59 0.00
(-0.36%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 23 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	28-Jul-26	CE	14.00	0.04	-0.07	335503650	235,152,750	330.86
OPTIDX	NIFTY	28-Jul-26	PE	23900.00	139.50	22.80	6463340	169,642,005	407689.43
OPTIDX	NIFTY	28-Jul-26	CE	24000.00	75.15	-72.35	12948195	161,567,835	389286.07
OPTIDX	NIFTY	28-Jul-26	CE	23900.00	114.50	-86.95	6888115	149,217,575	358625.34
OPTSTK	IDEA	28-Jul-26	CE	15.00	0.01	-0.01	471663525	147,381,450	221.37
OPTSTK	YESBANK	28-Jul-26	CE	24.00	0.05	-0.05	96347800	136,124,700	327.38
OPTSTK	IDEA	28-Jul-26	PE	13.00	0.10	0.03	177686850	130,727,775	170.99
OPTIDX	NIFTY	28-Jul-26	PE	23800.00	94.95	13.60	7909395	128,864,970	307934.83
OPTIDX	NIFTY	28-Jul-26	PE	24000.00	201.05	39.25	6282120	122,079,685	295177.32
OPTIDX	NIFTY	28-Jul-26	PE	23850.00	115.95	18.40	4027075	99,050,185	237405.96

<< < 1 2 3 ... > >>

76,391.39 -363.66 ( -0.47%)

51,722.16 -517.42 (-0.99%)

7,429.53 -90.43 (-1.20%)

66,278.94 163.34 (0.25%)

10,630.89 -86.08 (-0.80%)

96.31 -0.12 (-0.13%)

109.90 -0.27 (-0.25%)

129.11 -0.56 (-0.43%)

0.59 0.00 (-0.36%)