SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,895.74 315.20
( 0.43%)

Global Indices

Nasdaq

51,370.81 -161.78
(-0.31%)

Dow Jones

7,725.73 -1.30
(-0.02%)

Hang Seng

66,308.10 794.11
(1.21%)

Nikkei 225

10,694.57 14.58
(0.14%)

Forex

USD-INR

95.73 0.08
(0.09%)

EUR-INR

109.20 -0.36
(-0.33%)

GBP-INR

127.12 -0.62
(-0.48%)

JPY-INR

0.61 0.00
(-0.28%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 25 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	29-Sep-26	PE	23100.00	59.20	-62.05	10946390	467,405,770	1083999.52
OPTIDX	NIFTY	29-Sep-26	PE	23000.00	34.25	-47.80	14434665	407,050,150	938656.02
OPTIDX	NIFTY	29-Sep-26	CE	23100.00	147.40	15.80	9081020	349,838,515	812574.12
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.06	-0.01	617615475	347,654,400	523.92
OPTIDX	NIFTY	29-Sep-26	PE	23050.00	44.85	-54.95	6337825	329,885,790	762937.09
OPTIDX	NIFTY	29-Sep-26	CE	23200.00	89.15	4.20	9387040	307,819,005	716642.35
OPTSTK	IDEA	29-Sep-26	PE	14.00	0.04	-0.07	240441900	305,484,150	429.51
OPTIDX	NIFTY	29-Sep-26	CE	23150.00	116.70	9.85	3645655	218,096,385	507166.57
OPTIDX	NIFTY	29-Sep-26	CE	23300.00	48.80	-2.85	9673105	217,170,525	507011.74
OPTSTK	IDEA	29-Sep-26	CE	14.00	0.27	0.01	205204725	209,493,225	299.58

<< < 1 2 3 ... > >>

73,895.74 315.20 ( 0.43%)

51,370.81 -161.78 (-0.31%)

7,725.73 -1.30 (-0.02%)

66,308.10 794.11 (1.21%)

10,694.57 14.58 (0.14%)

95.73 0.08 (0.09%)

109.20 -0.36 (-0.33%)

127.12 -0.62 (-0.48%)

0.61 0.00 (-0.28%)