• OPEN AN ACCOUNT
Indian Indices
Nifty
24,530.90 -269.95
(-1.09%)
Sensex
80,604.65 -738.81
( -0.91%)
Bank Nifty
52,265.60 -355.10
( -0.67%)
Nifty IT
39,923.30 -87.10
( -0.22%)
Global Indices
Nasdaq
17,726.94 -144.28
(-0.81%)
Dow Jones
4,028,753.00 -377.49
(-0.93%)
Hang Seng
17,417.68 -360.73
(-2.03%)
Nikkei 225
40,063.79 -62.56
(-0.16%)
Forex
USD-INR
83.63 0.07
(0.08%)
EUR-INR
91.32 0.04
(0.04%)
GBP-INR
108.54 -0.11
(-0.10%)
JPY-INR
0.53 0.00
(0.29%)

Derivatives

As On: 19 Jul,2024  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTSTK IDEA 25-Jul-24 CE 17.00 0.15 -0.15 242920000 380,760,000
OPTSTK IDEA 25-Jul-24 CE 16.00 0.35 -0.30 94440000 279,800,000
OPTSTK IDEA 25-Jul-24 PE 16.00 0.40 0.05 152480000 146,680,000
OPTSTK IDEA 25-Jul-24 CE 18.00 0.10 -0.10 318840000 129,880,000
OPTSTK IDEA 29-Aug-24 CE 17.00 0.80 -0.30 50360000 86,240,000
OPTIDX MIDCPNIFTY 22-Jul-24 PE 12200.00 65.70 59.15 1341600 82,458,825
OPTIDX MIDCPNIFTY 22-Jul-24 PE 12000.00 11.55 9.70 2933325 72,408,750
OPTSTK IDEA 25-Jul-24 PE 15.00 0.15 0.00 134000000 69,920,000
OPTSTK IDEA 25-Jul-24 CE 20.00 0.05 -0.05 285440000 64,240,000
OPTIDX MIDCPNIFTY 22-Jul-24 PE 12100.00 28.10 25.05 1224300 63,135,900
<< < 1 2 3  ... > >>