• OPEN AN ACCOUNT
Indian Indices
Sensex
77,703.07 -376.89
( -0.48%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

Derivatives

As On: 13 Aug,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 25-Aug-26 CE 14.00 0.23 0.00 485672625 701,241,225
OPTSTK IDEA 25-Aug-26 CE 15.00 0.07 -0.01 303911700 420,415,950
OPTSTK IDEA 25-Aug-26 PE 13.00 0.15 -0.01 230363925 404,905,875
OPTSTK IDEA 25-Aug-26 CE 13.00 0.74 0.01 321208650 294,905,850
OPTSTK IDEA 25-Aug-26 PE 14.00 0.64 0.02 127725825 165,107,250
OPTIDX NIFTY 18-Aug-26 PE 24400.00 82.40 -20.55 6490900 161,553,925
OPTIDX NIFTY 18-Aug-26 CE 24400.00 122.50 -22.55 7027215 152,356,035
OPTIDX NIFTY 18-Aug-26 PE 24350.00 63.40 -19.70 4483700 150,528,820
OPTSTK IDEA 25-Aug-26 CE 16.00 0.03 -0.01 82196250 147,381,450
OPTIDX NIFTY 18-Aug-26 PE 24300.00 47.65 -18.20 7790120 144,063,855
<< < 1 2 3  ... > >>