SKI Market

Indian Indices

Nifty

25,330.25 91.15
(0.36%)

Sensex

82,693.71 313.02
( 0.38%)

Bank Nifty

55,493.30 345.70
( 0.63%)

Nifty IT

36,447.15 235.00
( 0.65%)

Global Indices

Nasdaq

45,773.62 130.84
(-0.29%)

Dow Jones

6,626.82 -9.46
(-0.14%)

Hang Seng

44,831.00 -71.27
(-0.16%)

Nikkei 225

9,208.37 12.71
(0.14%)

Forex

USD-INR

88.02 -0.26
(-0.29%)

EUR-INR

104.02 0.45
(0.44%)

GBP-INR

120.02 0.37
(0.31%)

JPY-INR

0.60 0.00
(0.30%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 17 Sep,2025 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	30-Sep-25	CE	8.00	0.30	-0.10	515334750	423,346,425	351.38
OPTSTK	IDEA	30-Sep-25	CE	7.00	0.90	-0.15	282183300	279,181,350	220.55
OPTIDX	NIFTY	23-Sep-25	PE	25300.00	70.55	-54.60	6921525	253,749,225	643878.00
OPTIDX	NIFTY	23-Sep-25	CE	25300.00	155.35	34.80	4784025	216,647,400	551336.44
OPTSTK	IDEA	28-Oct-25	PE	6.00	0.05	-0.05	182618625	193,411,350	117.01
OPTSTK	IDEA	30-Sep-25	PE	8.00	0.50	0.10	219428250	192,124,800	162.15
OPTIDX	NIFTY	23-Sep-25	CE	25400.00	97.60	20.65	5193375	185,692,275	473382.53
OPTIDX	NIFTY	23-Sep-25	CE	25350.00	124.30	26.60	3086700	161,365,725	410984.14
OPTIDX	NIFTY	23-Sep-25	CE	25500.00	56.55	10.40	7223625	149,935,350	383130.10
OPTIDX	NIFTY	23-Sep-25	PE	25350.00	89.75	-60.90	3023775	140,790,900	358214.85

<< < 1 2 3 ... > >>

25,330.25 91.15 (0.36%)

82,693.71 313.02 ( 0.38%)

55,493.30 345.70 ( 0.63%)

36,447.15 235.00 ( 0.65%)

45,773.62 130.84 (-0.29%)

6,626.82 -9.46 (-0.14%)

44,831.00 -71.27 (-0.16%)

9,208.37 12.71 (0.14%)

88.02 -0.26 (-0.29%)

104.02 0.45 (0.44%)

120.02 0.37 (0.31%)

0.60 0.00 (0.30%)