• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

Derivatives

As On: 26 May,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 30-Jun-26 CE 16.00 0.25 -0.02 174041625 236,367,825
OPTSTK IDEA 30-Jun-26 CE 15.00 0.47 -0.02 197842800 210,207,975
OPTSTK IDEA 30-Jun-26 CE 14.00 0.86 0.01 289116375 191,910,375
OPTSTK IDEA 30-Jun-26 CE 17.00 0.12 -0.01 112072800 166,179,375
OPTSTK IDEA 30-Jun-26 PE 13.00 0.29 -0.02 134230050 105,425,625
OPTSTK IDEA 30-Jun-26 PE 14.00 0.62 -0.04 77550375 88,629,000
OPTSTK IDEA 30-Jun-26 PE 12.00 0.12 -0.02 159603675 76,621,200
OPTSTK YESBANK 30-Jun-26 CE 24.00 0.48 0.12 37133400 61,453,600
OPTSTK IDEA 30-Jun-26 CE 13.00 1.51 0.02 252664125 61,254,075
OPTSTK YESBANK 30-Jun-26 CE 23.00 0.84 0.22 36542500 59,898,600
<< < 1 2 3  ... > >>