• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

Derivatives

As On: 30 Sep,2022  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTSTK PNB 27-Oct-22 CE 46.00 0.15 0.00 2240000 2,768,000
OPTSTK ITC 27-Oct-22 CE 380.00 0.65 -0.30 2016000 2,704,000
OPTSTK BEL 27-Oct-22 CE 99.00 5.30 0.50 239400 1,094,400
OPTSTK BEL 27-Oct-22 CE 102.00 3.85 0.30 262200 1,026,000
OPTSTK BEL 27-Oct-22 CE 101.00 4.40 0.00 319200 1,026,000
OPTSTK ITC 27-Oct-22 CE 385.00 0.50 -0.25 691200 1,004,800
OPTSTK TVSMOTOR 27-Oct-22 CE 1200.00 2.50 -0.75 177800 593,600
OPTSTK BANKBARODA 27-Oct-22 CE 157.50 0.75 0.15 491400 544,050
OPTSTK BEL 27-Oct-22 PE 97.00 2.20 -0.75 239400 524,400
OPTSTK BEL 27-Oct-22 PE 96.00 1.75 -1.15 114000 330,600
<< < 1 2 3  ... > >>