SKI Market

A+| A| A-|

Indian Indices

Sensex

77,988.68 -122.56
( -0.16%)

Global Indices

Nasdaq

48,485.12 -71.88
(-0.15%)

Dow Jones

7,044.29 55.91
(0.80%)

Hang Seng

59,591.25 1,457.01
(2.51%)

Nikkei 225

10,588.49 28.91
(0.27%)

Forex

USD-INR

93.24 -0.60
(-0.63%)

EUR-INR

109.88 0.00
(0.00%)

GBP-INR

126.32 0.15
(0.12%)

JPY-INR

0.59 0.00
(-0.22%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 16 Apr,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	28-Apr-26	CE	10.00	0.16	0.00	365165775	297,979,275	303.04
OPTSTK	YESBANK	28-Apr-26	CE	21.00	0.22	0.11	66958300	226,003,700	478.90
OPTSTK	IDEA	28-Apr-26	CE	11.00	0.04	-0.01	218642025	209,493,225	231.49
OPTSTK	YESBANK	28-Apr-26	CE	20.00	0.57	0.25	66118600	205,322,200	421.12
OPTSTK	YESBANK	28-Apr-26	CE	22.00	0.08	0.04	35422900	200,812,700	443.19
OPTSTK	IDEA	28-Apr-26	PE	9.00	0.11	-0.02	223931175	180,259,950	164.22
OPTSTK	IDEA	28-Apr-26	CE	9.00	0.65	0.05	224217075	161,176,125	155.70
OPTIDX	NIFTY	21-Apr-26	CE	24300.00	133.15	-51.00	5826080	134,986,150	330203.66
OPTIDX	NIFTY	21-Apr-26	PE	24200.00	193.20	-14.95	4290065	115,260,145	281106.01
OPTIDX	NIFTY	21-Apr-26	CE	24400.00	95.75	-42.20	6036810	113,954,165	279447.98

<< < 1 2 3 ... > >>

77,988.68 -122.56 ( -0.16%)

48,485.12 -71.88 (-0.15%)

7,044.29 55.91 (0.80%)

59,591.25 1,457.01 (2.51%)

10,588.49 28.91 (0.27%)

93.24 -0.60 (-0.63%)

109.88 0.00 (0.00%)

126.32 0.15 (0.12%)

0.59 0.00 (-0.22%)