SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,863.06 27.59
(0.25%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 12 Nov,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	23-Nov-26	CE	14.00	0.19	0.01	460299000	413,054,025	586.54
OPTSTK	IDEA	23-Nov-26	CE	15.00	0.10	0.01	207563400	384,678,450	580.86
OPTSTK	IDEA	23-Nov-26	CE	13.00	0.42	-0.01	415412700	377,530,950	508.53
OPTSTK	IDEA	23-Nov-26	PE	12.00	0.11	-0.04	227361975	200,130,000	242.36
OPTSTK	IDEA	23-Nov-26	PE	13.00	0.46	-0.06	162820050	181,189,125	243.34
OPTIDX	NIFTY	17-Nov-26	CE	25300.00	174.85	-8.85	7052500	152,166,625	387953.22
OPTIDX	NIFTY	17-Nov-26	PE	25300.00	190.35	-97.70	4269655	150,823,530	384587.94
OPTSTK	IDEA	23-Nov-26	CE	16.00	0.05	0.00	96562725	139,519,200	224.07
OPTSTK	YESBANK	23-Nov-26	CE	18.00	0.37	0.08	86240300	123,871,300	227.18
OPTSTK	IDFCFIRSTB	23-Nov-26	CE	85.00	0.66	0.16	38166625	121,650,900	1045.71

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

61,109.24 289.88 (0.48%)

10,863.06 27.59 (0.25%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)