SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,666.32 10.23
( 0.01%)

Global Indices

Nasdaq

53,588.00 149.84
(0.28%)

Dow Jones

7,696.83 22.97
(0.30%)

Hang Seng

65,802.43 274.34
(0.42%)

Nikkei 225

10,884.15 29.83
(0.27%)

Forex

USD-INR

95.70 0.06
(0.07%)

EUR-INR

111.67 0.01
(0.01%)

GBP-INR

130.50 0.05
(0.04%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 25 Aug,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.84	0.46	366523800	724,113,225	1134.69
OPTSTK	IDEA	29-Sep-26	CE	16.00	0.42	0.25	204918825	595,887,075	974.87
OPTSTK	IDEA	29-Sep-26	PE	14.00	0.19	-0.31	177258000	396,686,250	566.47
OPTSTK	IDEA	29-Sep-26	CE	17.00	0.22	0.13	84626400	353,944,200	608.08
OPTSTK	IDEA	29-Sep-26	CE	18.00	0.12	0.04	102280725	289,187,850	524.01
OPTSTK	IDEA	29-Sep-26	PE	15.00	0.49	-0.63	110857725	265,529,625	414.23
OPTSTK	IDEA	29-Sep-26	CE	14.00	1.53	0.78	193411350	252,092,325	384.19
OPTSTK	IDEA	29-Sep-26	PE	13.00	0.09	-0.11	135373650	227,647,875	298.90
OPTSTK	IDEA	29-Sep-26	CE	20.00	0.06	0.02	40740750	73,833,675	148.18
OPTSTK	IDEA	29-Sep-26	PE	16.00	1.05	-0.85	104710875	65,256,675	112.11

<< < 1 2 3 ... > >>

77,666.32 10.23 ( 0.01%)

53,588.00 149.84 (0.28%)

7,696.83 22.97 (0.30%)

65,802.43 274.34 (0.42%)

10,884.15 29.83 (0.27%)

95.70 0.06 (0.07%)

111.67 0.01 (0.01%)

130.50 0.05 (0.04%)

0.60 0.00 (0.01%)