SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 31 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	04-Aug-26	CE	24400.00	77.75	17.40	8327865	441,616,435	1081144.60
OPTSTK	IDEA	25-Aug-26	CE	15.00	0.08	-0.02	240441900	347,725,875	524.72
OPTIDX	NIFTY	04-Aug-26	CE	24350.00	105.05	24.20	3991780	324,128,090	792633.53
OPTIDX	NIFTY	04-Aug-26	PE	24350.00	72.15	-70.15	5786105	323,869,325	791368.54
OPTIDX	NIFTY	04-Aug-26	PE	24400.00	94.55	-76.90	6086600	322,631,660	790543.07
OPTIDX	NIFTY	04-Aug-26	PE	24300.00	53.80	-61.70	9853870	305,087,900	743397.01
OPTSTK	IDEA	25-Aug-26	CE	14.00	0.19	-0.02	341364600	296,192,400	420.89
OPTIDX	NIFTY	04-Aug-26	CE	24500.00	37.05	5.90	9080110	276,174,535	677771.80
OPTIDX	NIFTY	04-Aug-26	CE	24300.00	136.40	32.20	5001295	231,833,160	566461.37
OPTIDX	NIFTY	04-Aug-26	CE	24450.00	54.75	10.75	4491500	222,255,085	544747.44

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)