• OPEN AN ACCOUNT
Indian Indices
Nifty
24,876.95 245.65
(1.00%)
Sensex
81,273.75 676.09
( 0.84%)
Bank Nifty
55,734.90 393.05
( 0.71%)
Nifty IT
34,634.95 -198.25
( -0.57%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,706.17 327.86
(0.76%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

Derivatives

As On: 18 Aug,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 30-Sep-25 CE 7.00 0.35 0.10 179831100 454,581,000
OPTIDX NIFTY 21-Aug-25 CE 25000.00 80.10 47.70 10676100 315,087,300
OPTSTK IDEA 28-Aug-25 CE 7.00 0.10 0.00 361663500 279,181,350
OPTSTK IDEA 28-Aug-25 CE 6.00 0.55 0.25 60253425 269,675,175
OPTIDX NIFTY 21-Aug-25 PE 24900.00 92.45 -197.25 5544750 261,908,775
OPTIDX NIFTY 21-Aug-25 PE 25000.00 143.85 -222.45 4476675 217,458,300
OPTSTK IDEA 30-Sep-25 CE 8.00 0.15 0.05 64899300 176,686,200
OPTIDX NIFTY 21-Aug-25 CE 24900.00 128.65 77.15 4736100 169,332,750
OPTIDX NIFTY 21-Aug-25 PE 24950.00 116.25 -209.75 2157600 168,431,550
OPTIDX NIFTY 21-Aug-25 CE 24950.00 102.50 61.60 3750600 166,785,150
<< < 1 2 3  ... > >>