SKI Market

Indian Indices

Sensex

81,666.46 943.52
( 1.17%)

Global Indices

Nasdaq

48,928.31 -164.26
(-0.33%)

Dow Jones

6,963.16 -26.85
(-0.38%)

Hang Seng

52,813.31 -509.54
(-0.96%)

Nikkei 225

10,322.91 99.37
(0.97%)

Forex

USD-INR

91.66 -0.27
(-0.29%)

EUR-INR

108.61 -1.36
(-1.24%)

GBP-INR

125.41 -1.53
(-1.21%)

JPY-INR

0.59 -0.01
(-1.35%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 02 Feb,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	24-Feb-26	CE	12.00	0.21	0.01	325282725	385,822,050	469.16
OPTSTK	IDEA	24-Feb-26	CE	11.00	0.49	-0.01	307842825	346,367,850	394.86
OPTSTK	IDEA	24-Feb-26	CE	13.00	0.10	0.00	180974700	306,913,650	401.44
OPTSTK	IDEA	24-Feb-26	PE	10.00	0.19	-0.02	239226825	285,685,575	292.26
OPTSTK	IDEA	24-Feb-26	PE	9.00	0.07	-0.01	188408100	161,176,125	146.51
OPTSTK	IDEA	24-Feb-26	CE	14.00	0.05	0.01	144308025	159,103,350	223.38
OPTSTK	IDEA	24-Feb-26	CE	10.00	1.07	-0.03	155672550	154,957,800	169.37
OPTSTK	IDEA	24-Feb-26	PE	11.00	0.59	0.01	125581575	134,944,800	157.62
OPTSTK	IDEA	24-Feb-26	PE	8.00	0.03	0.00	86484750	100,422,375	80.64
OPTSTK	YESBANK	24-Feb-26	CE	22.00	0.35	-0.04	61889000	67,331,500	150.35

<< < 1 2 3 ... > >>

81,666.46 943.52 ( 1.17%)

48,928.31 -164.26 (-0.33%)

6,963.16 -26.85 (-0.38%)

52,813.31 -509.54 (-0.96%)

10,322.91 99.37 (0.97%)

91.66 -0.27 (-0.29%)

108.61 -1.36 (-1.24%)

125.41 -1.53 (-1.21%)

0.59 -0.01 (-1.35%)