SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,654.60 888.68
( 1.16%)

Global Indices

Nasdaq

51,626.09 -1,142.23
(-2.16%)

Dow Jones

7,338.46 -111.32
(-1.49%)

Hang Seng

61,006.88 -1,358.04
(-2.18%)

Nikkei 225

10,896.96 25.94
(0.24%)

Forex

USD-INR

95.97 -0.70
(-0.72%)

EUR-INR

109.29 -0.89
(-0.81%)

GBP-INR

127.84 -1.20
(-0.93%)

JPY-INR

0.59 0.00
(-0.81%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 29 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	25-Aug-26	CE	14.00	0.27	0.03	259525725	232,222,275	331.38
OPTIDX	NIFTY	04-Aug-26	CE	24200.00	151.45	74.05	7018115	175,592,950	427534.94
OPTSTK	IDEA	25-Aug-26	CE	13.00	0.62	0.05	212852550	171,540,000	233.81
OPTIDX	NIFTY	04-Aug-26	PE	24200.00	113.20	-131.15	8847540	167,739,455	407989.66
OPTSTK	IDEA	25-Aug-26	CE	15.00	0.12	0.02	271962375	138,375,600	209.22
OPTIDX	NIFTY	04-Aug-26	CE	24300.00	100.20	51.55	5620225	118,661,595	289530.02
OPTIDX	NIFTY	04-Aug-26	CE	24250.00	124.15	62.40	3112265	109,117,515	265964.01
OPTIDX	NIFTY	04-Aug-26	PE	24250.00	135.75	-137.60	3007420	89,422,190	218114.67
OPTIDX	NIFTY	04-Aug-26	CE	24500.00	34.25	17.25	6865170	81,386,305	199676.17
OPTSTK	IDEA	25-Aug-26	PE	13.00	0.45	-0.05	178187175	81,124,125	109.11

<< < 1 2 3 ... > >>

77,654.60 888.68 ( 1.16%)

51,626.09 -1,142.23 (-2.16%)

7,338.46 -111.32 (-1.49%)

61,006.88 -1,358.04 (-2.18%)

10,896.96 25.94 (0.24%)

95.97 -0.70 (-0.72%)

109.29 -0.89 (-0.81%)

127.84 -1.20 (-0.93%)

0.59 0.00 (-0.81%)