• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

Derivatives

As On: 04 Dec,2025  |  EOD
Allows viewing the top gainers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK PETRONET 30-Dec-25 282.50 4.53 44247600 1.85
FUTSTK PETRONET 27-Jan-26 284.20 4.43 2432000 4.23
FUTSTK PETRONET 24-Feb-26 286.00 4.38 108300 29.55
FUTSTK BDL 30-Dec-25 1535.20 3.23 4550325 -2.74
FUTSTK BDL 27-Jan-26 1543.40 3.11 212800 -7.88
FUTSTK COFORGE 27-Jan-26 1980.80 2.81 132000 29.89
FUTSTK COFORGE 30-Dec-25 1973.10 2.78 12892875 0.97
FUTSTK ASTRAL 24-Feb-26 1453.00 2.69 28475 -9.46
FUTSTK EXIDEIND 24-Feb-26 386.80 2.60 73800 32.26
FUTSTK CAMS 30-Dec-25 3978.50 2.57 1687800 -10.83