• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

Derivatives

As On: 08 May,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK SBIN 26-May-26 4.15 730.00 312000 300.00
OPTSTK DALBHARAT 26-May-26 32.40 700.00 28275 8600.00
OPTSTK SBIN 26-May-26 6.30 687.50 772500 160.10
OPTSTK SBIN 26-May-26 5.10 684.62 1019250 157.39
OPTSTK DALBHARAT 26-May-26 18.00 650.00 84500 108.00
OPTSTK SBIN 26-May-26 7.75 638.10 1125750 319.27
OPTSTK DALBHARAT 26-May-26 47.70 622.73 267475 293.78
OPTSTK SBIN 26-May-26 9.70 618.52 3369000 343.44
OPTSTK NUVAMA 26-May-26 55.15 616.23 103500 1117.65
OPTSTK NUVAMA 26-May-26 65.45 611.41 270500 621.33