• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

Derivatives

As On: 23 Jan,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK GMRAIRPORT 27-Jan-26 0.21 950.00 341775 6.52
OPTSTK ADANIGREEN 27-Jan-26 117.15 936.73 75000 -28.16
OPTSTK ADANIENT 24-Feb-26 86.05 924.40 59019 354.76
OPTSTK ADANIENT 24-Feb-26 73.05 887.16 39552 753.33
OPTSTK GMRAIRPORT 27-Jan-26 1.24 853.85 453375 -62.86
OPTSTK GMRAIRPORT 27-Jan-26 0.66 842.86 1011375 -64.20
OPTSTK ADANIENT 24-Feb-26 99.90 842.45 280263 643.44
OPTSTK VBL 27-Jan-26 4.15 822.22 509625 -68.34
OPTSTK ADANIGREEN 24-Feb-26 62.00 818.52 144000 352.83
OPTSTK ADANIPORTS 27-Jan-26 110.25 800.00 137750 -45.69