• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

Derivatives

As On: 30 May,2025  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK MANAPPURAM 26-Jun-25 1.30 420.00 7968000 16500.00
OPTSTK MUTHOOTFIN 26-Jun-25 8.25 334.21 138050 750.85
OPTSTK MANAPPURAM 26-Jun-25 6.45 330.00 9222000 21.79
OPTSTK MUTHOOTFIN 26-Jun-25 18.45 329.07 254925 127.76
OPTSTK MUTHOOTFIN 26-Jun-25 34.45 325.31 52800 562.07
OPTSTK MANAPPURAM 26-Jun-25 2.10 320.00 5259000 633.47
OPTSTK MUTHOOTFIN 26-Jun-25 13.20 312.50 35200 966.67
OPTSTK MANAPPURAM 26-Jun-25 2.85 307.14 4434000 712.09
OPTSTK GRANULES 26-Jun-25 104.00 300.00 1000 0.00
OPTSTK MUTHOOTFIN 26-Jun-25 11.20 292.98 40700 4833.33