• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,468.94 -20.02
( -0.03%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

Derivatives

As On: 25 May,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK ADANIPOWER 26-May-26 11.24 960.38 653200 -53.42
OPTSTK ADANIPOWER 26-May-26 3.00 900.00 983350 69.94
OPTSTK CROMPTON 26-May-26 0.50 900.00 93600 0.00
OPTSTK SIEMENS 26-May-26 52.20 875.70 22575 -46.91
OPTSTK BANKINDIA 26-May-26 1.68 833.33 1398800 -66.83
OPTSTK ALKEM 26-May-26 0.45 800.00 1125 0.00
OPTSTK SIEMENS 26-May-26 79.40 792.13 26250 -71.54
OPTSTK ADANIPOWER 26-May-26 1.99 729.17 2453050 43.36
OPTSTK NUVAMA 26-May-26 0.40 700.00 56500 32.94
OPTSTK SIEMENS 26-May-26 32.75 689.16 50050 -19.89