• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

Derivatives

As On: 13 Jul,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK HCLTECH 28-Jul-26 6.35 535.00 173600 1072.97
OPTSTK HCLTECH 28-Jul-26 3.25 441.67 219200 5380.00
OPTSTK HCLTECH 28-Jul-26 3.85 413.33 157600 2217.65
OPTSTK HCLTECH 28-Jul-26 2.40 380.00 102000 6275.00
OPTSTK TECHM 28-Jul-26 1.50 328.57 13200 0.00
OPTSTK BLUESTARCO 28-Jul-26 9.90 321.28 34125 262.07
OPTSTK ICICIPRULI 28-Jul-26 3.65 305.56 37000 900.00
OPTSTK ICICIPRULI 28-Jul-26 1.70 277.78 67525 1116.67
OPTSTK MOTILALOFS 28-Jul-26 1.50 275.00 30225 5.41
OPTSTK TCS 28-Jul-26 41.25 245.19 931050 76.69