• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,363.77 -636.94
( -0.78%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

Derivatives

As On: 21 Aug,2025  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK ANGELONE 28-Aug-25 6.40 814.29 133000 250.00
OPTSTK JSWENERGY 28-Aug-25 0.45 800.00 30000 0.00
OPTSTK BSE 28-Aug-25 48.45 728.21 426375 61.97
OPTSTK BSE 28-Aug-25 20.80 715.69 740250 26.30
OPTSTK BSE 28-Aug-25 36.45 701.10 854625 61.86
OPTSTK NTPC 28-Aug-25 0.40 700.00 1405500 257.63
OPTSTK BSE 28-Aug-25 27.15 664.79 196875 14.38
OPTSTK BSE 28-Aug-25 65.55 657.80 835500 74.75
OPTSTK ANGELONE 28-Aug-25 31.00 656.10 327750 195.94
OPTSTK BSE 28-Aug-25 16.55 635.56 162750 201.39