• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

Derivatives

As On: 14 Nov,2025  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK ICICIPRULI 25-Nov-25 2.20 528.57 140600 0.00
OPTSTK MUTHOOTFIN 25-Nov-25 124.40 373.90 91575 3.74
OPTSTK MUTHOOTFIN 25-Nov-25 161.90 363.90 204050 -31.99
OPTSTK MUTHOOTFIN 25-Nov-25 91.15 363.87 576125 24.04
OPTSTK MUTHOOTFIN 25-Nov-25 206.15 352.08 44000 -56.28
OPTSTK SUPREMEIND 25-Nov-25 4.50 350.00 17150 113.04
OPTSTK MUTHOOTFIN 25-Nov-25 252.65 318.29 131175 -57.03
OPTSTK ASIANPAINT 30-Dec-25 400.00 316.67 2750 0.00
OPTSTK GLENMARK 25-Nov-25 1.95 290.00 38250 0.00
OPTSTK MUTHOOTFIN 25-Nov-25 295.65 276.38 51975 -59.53