• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

Derivatives

As On: 28 Jul,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK GODREJPROP 28-Jul-26 29.60 996.30 66950 -58.72
OPTSTK COFORGE 28-Jul-26 25.65 968.75 94525 -54.36
OPTSTK COFORGE 28-Jul-26 85.15 957.76 111150 -83.78
OPTSTK NUVAMA 28-Jul-26 55.90 954.72 18000 -44.62
OPTSTK TVSMOTOR 28-Jul-26 29.65 940.35 39025 -17.10
OPTSTK VBL 28-Jul-26 30.00 934.48 256275 -65.52
OPTSTK NTPC 28-Jul-26 7.20 928.57 877500 -25.67
OPTSTK TORNTPHARM 28-Jul-26 109.45 922.90 20625 -40.86
OPTSTK HINDUNILVR 28-Jul-26 138.55 922.51 231900 -14.59
OPTSTK TVSMOTOR 28-Jul-26 36.10 916.90 47600 -47.29