• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

Derivatives

As On: 11 Jul,2025  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK GLENMARK 31-Jul-25 77.45 610.55 547125 1577.01
OPTSTK UNOMINDA 31-Jul-25 0.70 600.00 5500 -9.09
OPTSTK GLENMARK 31-Jul-25 115.15 587.46 240000 -34.36
OPTSTK ATGL 31-Jul-25 1.30 550.00 63000 -6.49
OPTSTK GLENMARK 31-Jul-25 100.40 547.74 173250 9140.00
OPTSTK GLENMARK 31-Jul-25 129.50 521.10 561000 13500.00
OPTSTK GLENMARK 31-Jul-25 139.45 510.28 179250 -51.72
OPTSTK HINDUNILVR 31-Jul-25 33.50 492.92 539400 4.66
OPTSTK HINDUNILVR 31-Jul-25 25.35 489.53 1174500 356.83
OPTSTK HINDUNILVR 31-Jul-25 43.05 462.75 512100 152.14