• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

Derivatives

As On: 29 Apr,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK ADANIPOWER 26-May-26 58.00 427.27 3550 0.00
OPTSTK PFC 30-Jun-26 12.80 357.14 2600 0.00
OPTSTK ITC 30-Jun-26 24.00 328.57 36800 1050.00
OPTSTK RBLBANK 26-May-26 5.15 281.48 2959100 51.05
OPTSTK VEDL 26-May-26 22.70 269.11 479550 -64.21
OPTSTK VEDL 26-May-26 32.45 254.64 496800 -33.33
OPTSTK IREDA 30-Jun-26 14.00 249.13 6900 100.00
OPTSTK RBLBANK 26-May-26 6.65 241.03 266700 13.51
OPTSTK RBLBANK 26-May-26 8.30 232.00 2146300 -8.53
OPTSTK BANDHANBNK 26-May-26 38.61 221.75 32400 800.00