• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

Derivatives

As On: 13 Feb,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK KPITTECH 24-Feb-26 20.75 912.20 203575 15866.67
OPTSTK TCS 30-Mar-26 480.05 900.10 350 100.00
OPTSTK LICI 24-Feb-26 1.00 900.00 700 0.00
OPTSTK ALKEM 24-Feb-26 80.95 670.95 41750 4671.43
OPTSTK ALKEM 24-Feb-26 55.70 647.65 27125 250.00
OPTSTK ALKEM 24-Feb-26 118.00 615.15 43375 67.63
OPTSTK TECHM 30-Mar-26 125.00 600.28 4800 60.00
OPTSTK ALKEM 24-Feb-26 38.30 566.09 55000 185.71
OPTSTK ALKEM 24-Feb-26 166.75 525.70 51000 181.38
OPTSTK APLAPOLLO 24-Feb-26 0.90 500.00 21700 264.71