• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

Derivatives

As On: 14 Aug,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK COLPAL 29-Sep-26 0.35 600.00 825 -70.00
OPTSTK MANAPPURAM 25-Aug-26 3.90 500.00 27000 0.00
OPTSTK ASIANPAINT 29-Sep-26 7.35 406.90 10750 19.44
OPTSTK NATIONALUM 25-Aug-26 6.55 403.85 2467500 103.40
OPTSTK BANDHANBNK 25-Aug-26 0.05 400.00 669600 -1.06
OPTSTK VMM 25-Aug-26 0.05 400.00 48500 11.11
OPTSTK NATIONALUM 25-Aug-26 11.60 383.33 2173125 -22.16
OPTSTK NATIONALUM 25-Aug-26 3.40 325.00 3425625 92.93
OPTSTK SAIL 25-Aug-26 0.04 300.00 977600 -2.80
OPTSTK SHREECEM 25-Aug-26 350.00 285.25 925 640.00