• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

Derivatives

As On: 30 Apr,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK BAJAJ-AUTO 26-May-26 36.85 360.63 80325 1273.08
OPTSTK BAJAJ-AUTO 26-May-26 57.85 353.73 119550 415.86
OPTSTK BAJAJ-AUTO 26-May-26 86.10 351.97 26175 843.24
OPTSTK CHOLAFIN 26-May-26 1.35 350.00 5625 50.00
OPTSTK BAJAJ-AUTO 26-May-26 106.05 331.10 18750 129.36
OPTSTK KFINTECH 26-May-26 39.50 322.46 21000 2000.00
OPTSTK BAJAJ-AUTO 26-May-26 127.80 320.39 39825 22.92
OPTSTK KFINTECH 26-May-26 14.00 300.00 279000 2836.84
OPTSTK APLAPOLLO 26-May-26 52.20 300.00 24500 1650.00
OPTSTK BAJAJ-AUTO 26-May-26 155.75 294.80 76950 206.27