• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

Derivatives

As On: 18 Aug,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK TIINDIA 25-Aug-26 1.90 850.00 55400 1159.09
OPTSTK SHRIRAMFIN 25-Aug-26 0.45 800.00 9075 0.00
OPTSTK SAIL 25-Aug-26 0.86 616.67 775500 -2.94
OPTSTK TIINDIA 25-Aug-26 65.55 612.50 171800 396.53
OPTSTK TIINDIA 25-Aug-26 42.00 588.52 338200 106.72
OPTSTK TIINDIA 25-Aug-26 96.95 566.32 168200 2.94
OPTSTK TIINDIA 25-Aug-26 25.85 480.90 145200 332.14
OPTSTK TIINDIA 25-Aug-26 134.05 474.09 72000 60.00
OPTSTK JSWSTEEL 25-Aug-26 0.55 450.00 8100 9.09
OPTSTK AMBER 25-Aug-26 2.55 410.00 5200 -11.86