• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

Derivatives

As On: 04 May,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK SUZLON 30-Jun-26 2.40 900.00 27075 0.00
OPTSTK BAJAJHLDNG 26-May-26 12.50 284.62 0 -100.00
OPTSTK ADANIENT 26-May-26 439.60 210.23 927 200.00
OPTSTK APLAPOLLO 26-May-26 45.10 206.80 25550 3550.00
OPTIDX MIDCPNIFTY 26-May-26 1.55 181.82 120 0.00
OPTSTK MARUTI 30-Jun-26 888.65 177.70 500 0.00
OPTSTK HINDUNILVR 30-Jun-26 10.25 156.25 7500 2400.00
OPTSTK HAL 26-May-26 66.50 142.70 151650 20.79
OPTSTK HAL 26-May-26 43.65 141.83 155700 224.37
OPTSTK HAL 26-May-26 81.20 139.88 36450 189.29