• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

Derivatives

As On: 08 Aug,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK SUNPHARMA 30-Sep-25 PE 200.00 -9.09 0 -100.00
OPTSTK INDUSTOWER 28-Aug-25 PE 92.00 124.39 0 -100.00
OPTSTK JSWENERGY 30-Sep-25 CE 75.95 -4.53 0 -100.00
OPTSTK NTPC 30-Sep-25 CE 2.70 -3.57 0 -100.00
OPTIDX NIFTY 21-Aug-25 CE 1560.00 -3.70 0 -100.00
OPTSTK PETRONET 28-Aug-25 PE 57.50 130.92 0 -100.00
OPTSTK DIVISLAB 30-Sep-25 CE 224.00 -15.22 0 -100.00
OPTIDX MIDCPNIFTY 28-Aug-25 PE 2420.00 25.39 0 -100.00
OPTSTK INDIANB 30-Sep-25 PE 8.00 -29.20 0 -100.00
OPTIDX BANKNIFTY 28-Aug-25 CE 3917.50 -24.37 35 -75.00