• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

Derivatives

As On: 21 Oct,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK BLUESTARCO 25-Nov-25 CE 65.25 4.65 0 -100.00
OPTIDX NIFTY 30-Dec-25 PE 35.95 -22.19 1875 -68.35
OPTSTK INDUSTOWER 30-Dec-25 PE 6.00 -25.00 1700 -66.67
OPTSTK ASHOKLEY 28-Oct-25 CE 14.00 3.70 70000 -65.00
OPTSTK 360ONE 25-Nov-25 PE 57.20 3.16 22000 -52.17
OPTIDX BANKNIFTY 28-Oct-25 PE 3050.40 4.50 12040 -51.07
OPTSTK CGPOWER 25-Nov-25 CE 39.00 5.98 850 -50.00
OPTSTK MOTHERSON 30-Dec-25 PE 3.15 0.00 12300 -50.00
OPTSTK PAYTM 25-Nov-25 CE 35.85 -13.09 725 -50.00
OPTIDX NIFTY 11-Nov-25 CE 561.60 0.05 1275 -50.00