• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

Derivatives

As On: 09 Apr,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK HDFCLIFE 26-May-26 PE 62.20 24.77 0 -100.00
OPTSTK FORCEMOT 28-Apr-26 CE 3049.95 52.50 0 -100.00
OPTSTK MARUTI 28-Apr-26 PE 2510.00 -31.23 0 -100.00
OPTSTK BOSCHLTD 28-Apr-26 PE 20.00 -10.31 0 -100.00
OPTSTK DABUR 28-Apr-26 CE 0.10 -50.00 0 -100.00
OPTIDX NIFTY 13-Apr-26 CE 3742.00 -1.01 0 -100.00
OPTSTK SHRIRAMFIN 26-May-26 CE 227.45 -9.11 0 -100.00
OPTSTK BPCL 28-Apr-26 PE 121.50 -10.99 0 -100.00
OPTSTK NTPC 26-May-26 CE 67.00 12.61 0 -100.00
OPTSTK LICI 28-Apr-26 PE 1.50 -57.14 0 -100.00