• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

Derivatives

As On: 16 Dec,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK CANBK 24-Feb-26 CE 5.51 -18.73 0 -100.00
OPTSTK MOTHERSON 30-Dec-25 PE 9.16 6.51 0 -100.00
OPTSTK BAJAJFINSV 30-Dec-25 CE 214.00 -9.70 0 -100.00
OPTSTK SBICARD 30-Dec-25 CE 89.00 -7.58 0 -100.00
OPTSTK BANKINDIA 27-Jan-26 PE 0.45 -21.05 0 -100.00
OPTSTK SUZLON 30-Dec-25 CE 8.71 -18.98 0 -100.00
OPTSTK PHOENIXLTD 27-Jan-26 CE 275.65 4.14 0 -100.00
OPTSTK BDL 27-Jan-26 CE 230.00 -14.18 0 -100.00
OPTSTK GLENMARK 27-Jan-26 PE 6.25 -43.18 0 -100.00
OPTSTK PETRONET 30-Dec-25 CE 16.00 -40.52 0 -100.00