• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

Derivatives

As On: 16 Sep,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK NAUKRI 28-Oct-25 CE 125.00 0.00 0 -100.00
OPTSTK IIFL 28-Oct-25 PE 13.80 -16.11 0 -100.00
OPTSTK ASTRAL 28-Oct-25 CE 233.85 1.37 0 -100.00
OPTSTK AMBER 28-Oct-25 PE 7.00 -96.62 0 -100.00
OPTSTK BHEL 28-Oct-25 PE 0.70 -65.00 0 -100.00
OPTSTK IRCTC 28-Oct-25 CE 6.85 6.20 0 -100.00
OPTSTK MARUTI 28-Oct-25 PE 13.50 -32.33 0 -100.00
OPTSTK IIFL 30-Sep-25 PE 83.00 -0.60 1650 -92.86
OPTIDX NIFTY 16-Sep-25 CE 1777.45 18.42 150 -91.30
OPTSTK LAURUSLABS 30-Sep-25 PE 38.90 -9.11 17000 -84.13