• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

Derivatives

As On: 25 Jun,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK ADANIPORTS 25-Aug-26 CE 48.00 -14.29 0 -100.00
OPTSTK 360ONE 28-Jul-26 PE 185.80 33.86 0 -100.00
OPTSTK BAJAJ-AUTO 25-Aug-26 PE 420.00 -16.33 0 -100.00
OPTSTK MARUTI 30-Jun-26 PE 845.00 -41.32 0 -100.00
OPTSTK PREMIERENE 30-Jun-26 CE 140.70 -13.17 0 -100.00
OPTSTK KEI 28-Jul-26 PE 718.40 14.94 0 -100.00
OPTSTK MOTILALOFS 30-Jun-26 PE 111.35 -9.62 0 -100.00
OPTSTK HDFCLIFE 28-Jul-26 CE 1.80 -10.00 0 -100.00
OPTSTK HINDALCO 28-Jul-26 CE 1.00 -83.33 0 -100.00
OPTSTK KEI 30-Jun-26 CE 1211.25 -4.15 0 -100.00