• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

Derivatives

As On: 24 Dec,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK COALINDIA 24-Feb-26 CE 17.00 254.17 0 -100.00
OPTSTK ADANIPORTS 24-Feb-26 PE 104.00 -9.57 0 -100.00
OPTSTK NYKAA 27-Jan-26 CE 27.05 -14.91 0 -100.00
OPTSTK PNBHOUSING 30-Dec-25 PE 92.15 -11.39 0 -100.00
OPTSTK SBIN 24-Feb-26 PE 2.70 -10.00 0 -100.00
OPTSTK UNITDSPR 30-Dec-25 PE 224.00 9.27 0 -100.00
OPTSTK OBEROIRLTY 30-Dec-25 PE 337.50 -7.28 0 -100.00
OPTSTK PIDILITIND 27-Jan-26 PE 213.90 -0.14 0 -100.00
OPTSTK ASTRAL 27-Jan-26 CE 198.65 -24.50 0 -100.00
OPTSTK PIIND 30-Dec-25 PE 841.50 -0.18 0 -100.00