• OPEN AN ACCOUNT
Indian Indices
Nifty
24,795.75 -218.85
(-0.87%)
Sensex
81,050.00 -638.45
( -0.78%)
Bank Nifty
50,478.90 -983.15
( -1.91%)
Nifty IT
42,190.60 278.10
( 0.66%)
Global Indices
Nasdaq
17,923.91 -213.94
(-1.18%)
Dow Jones
41,954.24 -398.51
(-0.94%)
Hang Seng
23,099.78 362.91
(1.60%)
Nikkei 225
39,332.74 697.12
(1.80%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

Derivatives

As On: 07 Oct,2024  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 24-Oct-24 PE 1374.40 28.19 0 -100.00
OPTSTK ASIANPAINT 28-Nov-24 CE 7.00 -80.61 0 -100.00
OPTSTK LUPIN 28-Nov-24 PE 94.90 3.04 0 -100.00
OPTIDX FINNIFTY 31-Dec-24 PE 183.60 0.00 0 -100.00
OPTIDX NIFTY 24-Oct-24 CE 661.00 -42.32 0 -100.00
OPTSTK FEDERALBNK 31-Oct-24 CE 21.80 -21.72 0 -100.00
OPTIDX NIFTY 07-Nov-24 PE 650.00 8.31 0 -100.00
OPTIDX BANKNIFTY 27-Nov-24 PE 630.45 69.02 0 -100.00
OPTIDX FINNIFTY 29-Oct-24 PE 694.30 83.05 0 -100.00
OPTIDX MIDCPNIFTY 21-Oct-24 CE 93.45 -60.23 0 -100.00