• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

Derivatives

As On: 08 Dec,2023  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK BOSCHLTD 28-Dec-23 CE 185.00 -59.20 0 -100.00
OPTSTK HINDCOPPER 28-Dec-23 PE 0.05 0.00 0 -100.00
OPTSTK HCLTECH 28-Dec-23 CE 124.00 6.90 0 -100.00
OPTSTK DLF 25-Jan-24 CE 100.00 58.73 0 -100.00
OPTSTK IGL 25-Jan-24 CE 19.40 -6.51 0 -100.00
OPTSTK KOTAKBANK 25-Jan-24 PE 5.80 -35.56 0 -100.00
OPTSTK DELTACORP 28-Dec-23 PE 4.20 -34.38 0 -100.00
OPTIDX MIDCPNIFTY 29-Jan-24 PE 130.00 -10.34 0 -100.00
OPTSTK CROMPTON 28-Dec-23 CE 23.45 66.31 0 -100.00
OPTSTK ADANIENT 25-Jan-24 CE 262.25 -26.94 0 -100.00