• OPEN AN ACCOUNT
Indian Indices
Nifty
15,842.30 60.15
(0.38%)
Sensex
52,973.84 180.22
( 0.34%)
Bank Nifty
33,597.60 476.25
( 1.44%)
Nifty IT
29,403.50 -221.35
( -0.75%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,950.21 51.44
(0.26%)
Nikkei 225
26,547.05 119.40
(0.45%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

Derivatives

As On: 16 May,2022  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK BANKBARODA 26-May-22 CE 6.00 7.14 0 -100.00
OPTSTK COFORGE 30-Jun-22 CE 40.00 -20.00 0 -100.00
OPTSTK UPL 26-May-22 PE 2.90 16.00 0 -100.00
OPTSTK TATACOMM 26-May-22 PE 207.00 102.94 0 -100.00
OPTSTK NMDC 26-May-22 PE 0.10 -50.00 0 -100.00
OPTSTK OBEROIRLTY 26-May-22 PE 11.15 50.68 0 -100.00
OPTSTK LICHSGFIN 26-May-22 PE 1.35 -27.03 0 -100.00
OPTSTK GLENMARK 26-May-22 PE 99.20 120.44 0 -100.00
OPTSTK STAR 30-Jun-22 CE 28.45 1322.50 0 -100.00
OPTSTK STAR 26-May-22 PE 1.00 -75.00 0 -100.00