• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

Derivatives

As On: 30 Jun,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX FINNIFTY 31-Jul-25 PE 1542.10 0.38 0 -100.00
OPTSTK BHARTIARTL 28-Aug-25 CE 221.15 -7.41 0 -100.00
OPTIDX NIFTY 25-Sep-25 CE 931.10 -0.57 0 -100.00
OPTSTK TCS 28-Aug-25 CE 180.00 -9.55 0 -100.00
OPTSTK INDIGO 31-Jul-25 CE 616.80 29.47 40500 -83.14
OPTIDX NIFTY 03-Jul-25 CE 2140.00 -1.83 75 -80.00
OPTIDX NIFTY 24-Jul-25 PE 26.75 -49.67 225 -76.92
OPTIDX NIFTY 17-Jul-25 PE 456.10 18.47 5100 -74.14
OPTSTK ALKEM 28-Aug-25 PE 12.00 500.00 375 -70.00
OPTSTK INDUSTOWER 31-Jul-25 PE 4.85 -25.38 195500 -69.33