• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

Derivatives

As On: 19 Dec,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK BIOCON 24-Feb-26 CE 16.50 52.78 0 -100.00
OPTSTK CIPLA 30-Dec-25 PE 121.00 22.22 0 -100.00
OPTSTK SBICARD 24-Feb-26 PE 8.00 -11.11 0 -100.00
OPTSTK SBICARD 24-Feb-26 PE 5.65 -13.08 0 -100.00
OPTSTK TVSMOTOR 24-Feb-26 PE 18.50 -22.92 0 -100.00
OPTSTK AXISBANK 24-Feb-26 PE 9.25 -22.92 0 -100.00
OPTSTK MPHASIS 24-Feb-26 PE 21.00 -4.55 0 -100.00
OPTSTK MOTHERSON 24-Feb-26 PE 1.73 -24.78 0 -100.00
OPTSTK TATAELXSI 24-Feb-26 PE 46.85 -39.94 0 -100.00
OPTSTK SBIN 24-Feb-26 PE 7.35 -38.75 0 -100.00