• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

Derivatives

As On: 14 Nov,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK INDIGO 25-Nov-25 PE 0.45 -88.61 0 -100.00
OPTSTK RECLTD 27-Jan-26 PE 20.00 33.33 0 -100.00
OPTSTK BIOCON 30-Dec-25 PE 2.05 24.24 0 -100.00
OPTSTK NBCC 25-Nov-25 CE 14.98 6.17 0 -100.00
OPTIDX NIFTY 09-Dec-25 PE 1445.90 -0.43 0 -100.00
OPTIDX BANKNIFTY 30-Dec-25 PE 4139.30 -7.26 0 -100.00
OPTSTK BAJAJ-AUTO 25-Nov-25 PE 1385.00 19.71 0 -100.00
OPTSTK DRREDDY 30-Dec-25 PE 104.05 -12.49 0 -100.00
OPTSTK LAURUSLABS 30-Dec-25 CE 63.80 25.34 0 -100.00
OPTSTK PRESTIGE 25-Nov-25 CE 238.50 1.68 0 -100.00