• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

Derivatives

As On: 17 Jul,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 11-Aug-26 PE 19.15 -27.19 0 -100.00
OPTSTK SONACOMS 28-Jul-26 PE 0.25 -90.00 0 -100.00
OPTSTK LAURUSLABS 28-Jul-26 PE 0.50 -41.18 0 -100.00
OPTSTK PRESTIGE 25-Aug-26 CE 78.80 17.35 0 -100.00
OPTSTK NHPC 25-Aug-26 PE 0.28 -30.00 0 -100.00
OPTSTK MOTHERSON 28-Jul-26 CE 12.09 2.72 0 -100.00
OPTSTK DALBHARAT 28-Jul-26 CE 1.55 -13.89 0 -100.00
OPTSTK POWERINDIA 25-Aug-26 PE 2420.00 0.00 0 -100.00
OPTSTK BAJAJHLDNG 28-Jul-26 CE 1611.10 -9.25 0 -100.00
OPTSTK ITC 28-Jul-26 CE 40.20 0.50 0 -100.00