• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

Derivatives

As On: 24 Nov,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK SOLARINDS 27-Jan-26 CE 480.00 -28.78 0 -100.00
OPTSTK ASHOKLEY 25-Nov-25 PE 24.50 3.24 0 -100.00
OPTSTK ASHOKLEY 25-Nov-25 PE 19.21 4.06 0 -100.00
OPTSTK HAVELLS 25-Nov-25 PE 0.05 -95.00 0 -100.00
OPTSTK DMART 25-Nov-25 PE 0.10 0.00 0 -100.00
OPTSTK FORTIS 27-Jan-26 CE 13.25 -21.36 0 -100.00
OPTSTK SBICARD 25-Nov-25 CE 116.90 14.61 0 -100.00
OPTSTK TATACONSUM 25-Nov-25 CE 0.10 -33.33 0 -100.00
OPTSTK HCLTECH 25-Nov-25 CE 325.00 10.92 0 -100.00
OPTSTK ALKEM 25-Nov-25 CE 933.15 -8.93 0 -100.00