• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,893.72 -57.23
( -0.07%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

Derivatives

As On: 17 Nov,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK TECHM 30-Dec-25 CE 125.00 37.44 0 -100.00
OPTSTK TIINDIA 25-Nov-25 CE 440.00 8.24 0 -100.00
OPTSTK ASIANPAINT 30-Dec-25 CE 116.85 -6.52 0 -100.00
OPTSTK ASTRAL 27-Jan-26 CE 19.40 -39.56 0 -100.00
OPTSTK EICHERMOT 30-Dec-25 CE 138.65 8.36 0 -100.00
OPTIDX NIFTY 09-Dec-25 CE 2052.65 7.95 0 -100.00
OPTSTK NBCC 30-Dec-25 CE 10.98 -24.01 0 -100.00
OPTSTK NTPC 30-Dec-25 CE 37.50 7.14 0 -100.00
OPTIDX NIFTY 09-Dec-25 CE 1903.30 9.22 0 -100.00
OPTIDX NIFTY 09-Dec-25 CE 1949.15 7.39 0 -100.00