• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

Derivatives

As On: 25 Sep,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK TORNTPHARM 29-Sep-26 PE 845.00 4.32 0 -100.00
OPTSTK INDHOTEL 29-Sep-26 PE 132.50 9.50 0 -100.00
OPTSTK RBLBANK 29-Sep-26 PE 57.50 7.28 0 -100.00
OPTSTK CONCOR 27-Oct-26 PE 1.25 -16.67 0 -100.00
OPTSTK BHEL 23-Nov-26 PE 6.00 -34.43 0 -100.00
OPTSTK ABB 29-Sep-26 PE 1630.00 34.16 0 -100.00
OPTSTK PNB 29-Sep-26 CE 18.65 -4.36 0 -100.00
OPTSTK COLPAL 29-Sep-26 PE 390.00 16.42 0 -100.00
OPTSTK BRITANNIA 29-Sep-26 CE 324.00 -31.06 0 -100.00
OPTSTK NYKAA 29-Sep-26 PE 49.75 7.68 0 -100.00