• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

Derivatives

As On: 08 Dec,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK PPLPHARMA 24-Feb-26 PE 3.87 -8.73 0 -100.00
OPTIDX NIFTY 23-Dec-25 CE 1413.80 -13.95 0 -100.00
OPTSTK SONACOMS 27-Jan-26 CE 40.00 -29.82 0 -100.00
OPTSTK PPLPHARMA 30-Dec-25 PE 37.37 15.13 0 -100.00
OPTSTK DMART 27-Jan-26 PE 450.10 17.06 0 -100.00
OPTIDX NIFTY 23-Dec-25 PE 1047.05 21.88 0 -100.00
OPTSTK INDIANB 27-Jan-26 PE 14.70 -3.29 0 -100.00
OPTIDX NIFTY 23-Dec-25 PE 1097.20 24.84 0 -100.00
OPTSTK HFCL 30-Dec-25 PE 10.45 -17.26 0 -100.00
OPTSTK HUDCO 27-Jan-26 PE 15.52 42.12 0 -100.00