• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,588.66 273.62
( 0.36%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

Derivatives

As On: 18 May,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK PERSISTENT 30-Jun-26 CE 749.00 17.71 0 -100.00
OPTSTK BAJAJHLDNG 26-May-26 PE 1472.05 22.28 0 -100.00
OPTSTK EICHERMOT 30-Jun-26 PE 285.00 -4.52 0 -100.00
OPTSTK ABB 30-Jun-26 CE 15.00 -58.33 0 -100.00
OPTSTK JINDALSTEL 30-Jun-26 CE 31.00 -6.06 0 -100.00
OPTSTK VMM 30-Jun-26 PE 4.90 1125.00 0 -100.00
OPTSTK JSWSTEEL 30-Jun-26 CE 41.50 14.33 0 -100.00
OPTSTK ALKEM 30-Jun-26 PE 760.40 7.16 0 -100.00
OPTSTK TORNTPHARM 26-May-26 PE 600.00 9.23 0 -100.00
OPTSTK KFINTECH 26-May-26 PE 303.60 21.51 0 -100.00