• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

Derivatives

As On: 29 Aug,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK GRASIM 30-Sep-25 PE 2.00 -33.33 0 -100.00
OPTSTK PRESTIGE 30-Sep-25 CE 184.00 -30.30 0 -100.00
OPTSTK TATACONSUM 30-Sep-25 PE 0.40 -57.89 1650 -85.71
OPTIDX NIFTY 28-Oct-25 CE 66.20 -17.09 37125 -69.33
OPTIDX BANKNIFTY 30-Sep-25 CE 3320.00 -7.78 70 -66.67
OPTSTK INDHOTEL 30-Sep-25 CE 71.10 -8.32 1000 -66.67
OPTSTK GAIL 30-Sep-25 CE 0.15 0.00 412650 -63.31
OPTSTK KOTAKBANK 30-Sep-25 CE 13.15 -21.96 383200 -55.02
OPTIDX NIFTY 23-Sep-25 PE 291.50 8.24 8175 -54.96
OPTSTK DIVISLAB 30-Sep-25 PE 392.65 -1.79 15800 -50.62