• OPEN AN ACCOUNT
Indian Indices
Sensex
76,836.96 1.18
( 0.00%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

Derivatives

As On: 27 Jul,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK UNITDSPR 28-Jul-26 PE 94.50 -55.00 0 -100.00
OPTSTK DRREDDY 28-Jul-26 PE 405.50 30.22 0 -100.00
OPTSTK TVSMOTOR 25-Aug-26 PE 281.40 16.35 0 -100.00
OPTSTK ICICIGI 25-Aug-26 PE 136.00 -37.04 0 -100.00
OPTSTK APOLLOHOSP 28-Jul-26 PE 908.00 -6.87 0 -100.00
OPTSTK SUPREMEIND 25-Aug-26 PE 14.70 63.33 0 -100.00
OPTSTK GAIL 28-Jul-26 PE 0.02 100.00 0 -100.00
OPTSTK ONGC 28-Jul-26 CE 24.22 -24.90 0 -100.00
OPTSTK BAJFINANCE 28-Jul-26 PE 109.00 37.11 0 -100.00
OPTSTK FORTIS 28-Jul-26 CE 97.00 -6.10 0 -100.00