• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

Derivatives

As On: 14 Jan,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK ONGC 24-Feb-26 PE 2.50 -26.47 0 -100.00
OPTSTK TATAELXSI 30-Mar-26 CE 120.00 -35.14 0 -100.00
OPTSTK POWERINDIA 27-Jan-26 CE 2500.00 -16.67 0 -100.00
OPTSTK ICICIPRULI 27-Jan-26 CE 89.90 28.43 0 -100.00
OPTSTK ICICIPRULI 24-Feb-26 PE 6.80 70.00 0 -100.00
OPTSTK VOLTAS 24-Feb-26 CE 185.75 8.56 0 -100.00
OPTSTK EXIDEIND 27-Jan-26 CE 41.25 0.73 0 -100.00
OPTSTK ONGC 24-Feb-26 CE 19.50 183.02 0 -100.00
OPTSTK SBILIFE 27-Jan-26 PE 0.10 -95.35 0 -100.00
OPTSTK TATAELXSI 27-Jan-26 CE 903.75 -13.29 0 -100.00