• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

Derivatives

As On: 18 May,2024  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK GAIL 27-Jun-24 PE 3.40 -44.72 0 -100.00
OPTSTK TATAPOWER 27-Jun-24 PE 51.00 -5.64 0 -100.00
OPTIDX MIDCPNIFTY 10-Jun-24 CE 81.90 -0.06 0 -100.00
OPTSTK TATASTEEL 27-Jun-24 PE 3.00 0.00 0 -100.00
OPTIDX BANKNIFTY 05-Jun-24 PE 2239.70 -4.30 105 -97.12
OPTIDX MIDCPNIFTY 27-May-24 PE 0.60 -29.41 375 -73.68
OPTSTK NMDC 27-Jun-24 PE 2.70 -64.00 18000 -71.43
OPTIDX NIFTY 20-Jun-24 CE 499.15 7.54 1175 -66.67
OPTIDX MIDCPNIFTY 27-May-24 PE 0.85 -26.09 6525 -62.50
OPTIDX MIDCPNIFTY 27-May-24 CE 0.65 -27.78 3600 -55.14