• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

Derivatives

As On: 11 Sep,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK COCHINSHIP 23-Nov-26 1388.60 -9.87 59200 150.85
FUTSTK COCHINSHIP 27-Oct-26 1385.00 -9.60 573600 139.80
FUTSTK COCHINSHIP 29-Sep-26 1385.20 -9.02 5750000 -7.93
FUTSTK GODREJPROP 27-Oct-26 1767.30 -6.47 814450 11.28
FUTSTK GODREJPROP 29-Sep-26 1757.40 -6.45 8435375 0.94
FUTSTK GODREJPROP 23-Nov-26 1776.20 -6.11 52325 46.36
FUTSTK PIIND 23-Nov-26 2213.80 -5.25 41125 115.60
FUTSTK PIIND 29-Sep-26 2236.10 -4.97 4313050 10.34
FUTSTK PIIND 27-Oct-26 2221.50 -4.97 501025 73.52
FUTSTK KAYNES 23-Nov-26 3375.00 -4.50 64650 -0.46