• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

Derivatives

As On: 19 May,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK ASTRAL 26-May-26 1444.90 -6.62 8419250 3.99
FUTSTK ASTRAL 30-Jun-26 1429.20 -6.35 2081225 43.78
FUTSTK ASTRAL 28-Jul-26 1412.30 -6.34 115600 154.21
FUTSTK RBLBANK 28-Jul-26 328.05 -4.46 120650 11.76
FUTSTK GAIL 26-May-26 155.38 -2.91 65192400 -1.25
FUTSTK GAIL 28-Jul-26 157.52 -2.87 649650 47.58
FUTSTK GAIL 30-Jun-26 156.41 -2.86 9642150 30.87
FUTSTK KOTAKBANK 30-Jun-26 384.75 -2.40 55040000 7.94
FUTSTK KOTAKBANK 26-May-26 382.25 -2.39 127828000 -5.17
FUTSTK KOTAKBANK 28-Jul-26 386.00 -2.30 5684000 384.98