• OPEN AN ACCOUNT
Indian Indices
Sensex
77,422.58 -305.58
( -0.39%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

Derivatives

As On: 17 Aug,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK VOLTAS 25-Aug-26 1263.50 -4.73 9035625 19.74
FUTSTK VOLTAS 29-Sep-26 1270.70 -4.62 750375 142.55
FUTSTK VOLTAS 27-Oct-26 1277.20 -4.46 68625 115.29
FUTSTK IDEA 25-Aug-26 13.73 -3.04 5663607525 -1.19
FUTSTK IDEA 27-Oct-26 13.91 -3.00 60753750 14.86
FUTSTK IDEA 29-Sep-26 13.83 -2.95 472735650 46.39
FUTSTK INFY 25-Aug-26 1142.50 -2.79 79935600 -0.99
FUTSTK COCHINSHIP 27-Oct-26 1472.00 -2.77 34800 -7.45
FUTSTK BSE 27-Oct-26 3387.70 -2.64 302400 38.84
FUTSTK BSE 29-Sep-26 3373.00 -2.62 1888000 38.03