• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,043.69 540.09
( 0.71%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

Derivatives

As On: 08 Jul,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK LTF 29-Sep-26 313.25 -6.07 130500 23.40
FUTSTK LTF 25-Aug-26 313.40 -5.93 832500 15.99
FUTSTK LTF 28-Jul-26 314.50 -5.89 38675250 0.26
FUTSTK INDIGO 29-Sep-26 5189.00 -5.53 323700 2147.92
FUTSTK JUBLFOOD 28-Jul-26 429.40 -5.51 17368750 0.78
FUTSTK JUBLFOOD 25-Aug-26 428.95 -5.40 1300000 18.59
FUTSTK MPHASIS 25-Aug-26 2257.60 -5.40 64625 17.50
FUTSTK HDFCAMC 29-Sep-26 2685.30 -5.38 9300 158.33
FUTSTK MPHASIS 28-Jul-26 2249.90 -5.38 5326750 -0.46
FUTSTK JIOFIN 29-Sep-26 232.88 -5.31 6624650 1005.49