• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

Derivatives

As On: 27 Jan,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK SYNGENE 30-Mar-26 491.55 -10.18 450000 135.60
FUTSTK SYNGENE 24-Feb-26 488.85 -10.13 7184000 34.13
FUTSTK SYNGENE 27-Jan-26 488.60 -9.79 795000 -58.96
FUTSTK JSWENERGY 27-Jan-26 439.90 -7.49 6056000 -42.84
FUTSTK JSWENERGY 24-Feb-26 441.70 -7.43 33704000 25.34
FUTSTK JSWENERGY 30-Mar-26 444.50 -7.20 227000 219.72
FUTSTK GODREJCP 24-Feb-26 1173.90 -5.38 7925500 17.75
FUTSTK GODREJCP 27-Jan-26 1173.20 -5.33 462500 -73.85
FUTSTK NUVAMA 30-Mar-26 1285.60 -5.32 20500 86.36
FUTSTK NUVAMA 27-Jan-26 1264.90 -5.27 142500 -74.32