• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

Derivatives

As On: 23 Jan,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK ADANIGREEN 30-Mar-26 782.10 -14.70 359400 55.58
FUTSTK ADANIGREEN 24-Feb-26 776.30 -14.58 15235800 50.43
FUTSTK ADANIGREEN 27-Jan-26 772.60 -14.55 6501000 -47.22
FUTSTK ADANIENSOL 27-Jan-26 811.60 -12.45 2575125 -60.69
FUTSTK ADANIENSOL 24-Feb-26 816.50 -12.32 18021150 44.14
FUTSTK ADANIENSOL 30-Mar-26 824.50 -12.16 151875 30.81
FUTSTK ADANIENT 30-Mar-26 1855.80 -11.32 533643 23.89
FUTSTK ADANIENT 24-Feb-26 1853.40 -11.25 16270086 52.05
FUTSTK ADANIENT 27-Jan-26 1859.30 -10.92 5499273 -44.48
FUTSTK PAYTM 27-Jan-26 1137.30 -9.92 3942550 -56.13