• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

Derivatives

As On: 16 Oct,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK LTF 29-Dec-26 249.00 -4.58 537750 47.53
FUTSTK ANGELONE 27-Oct-26 299.05 -4.52 42382500 9.02
FUTSTK LTF 23-Nov-26 250.30 -4.47 14289750 61.81
FUTSTK LTF 27-Oct-26 251.85 -4.33 59861250 8.36
FUTSTK ANGELONE 23-Nov-26 299.85 -4.28 3047500 85.82
FUTSTK ANGELONE 29-Dec-26 300.85 -3.90 325000 60.49
FUTSTK UJJIVANSFB 29-Dec-26 62.76 -3.37 592000 12.12
FUTSTK YESBANK 27-Oct-26 17.61 -3.35 1086385200 -1.82
FUTSTK UJJIVANSFB 27-Oct-26 63.17 -3.28 48752000 17.31
FUTSTK YESBANK 29-Dec-26 17.83 -3.26 33090400 23.86