• OPEN AN ACCOUNT
Indian Indices
Nifty
16,259.30 417.00
(2.63%)
Sensex
54,318.47 1,344.63
( 2.54%)
Bank Nifty
34,301.90 704.30
( 2.10%)
Nifty IT
30,218.70 815.20
( 2.77%)
Global Indices
Nasdaq
11,662.79 -142.21
(-1.20%)
Dow Jones
32,223.42 26.76
(0.08%)
Hang Seng
20,602.52 652.31
(3.27%)
Nikkei 225
26,659.75 112.70
(0.42%)
Forex
USD-INR
77.57 0.37
(0.48%)
EUR-INR
80.81 0.56
(0.70%)
GBP-INR
95.15 0.82
(0.87%)
JPY-INR
0.60 0.00
(0.41%)

Derivatives

As On: 17 May,2022  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK AUROPHARMA 30-Jun-22 538.55 -2.93 1053000 51.95
FUTSTK AUROPHARMA 26-May-22 536.90 -2.81 14671500 1.84
FUTSTK AUROPHARMA 28-Jul-22 541.80 -2.47 109000 159.52
FUTSTK NAVINFLUOR 28-Jul-22 3890.55 -2.41 675 0.00
FUTSTK LALPATHLAB 28-Jul-22 2040.35 -2.09 15250 1.67
FUTSTK ESCORTS 28-Jul-22 1624.35 -1.56 11000 17.65
FUTSTK DALBHARAT 26-May-22 1418.10 -1.52 1252250 2.39
FUTSTK ESCORTS 26-May-22 1620.65 -1.48 3051950 -6.65
FUTSTK CROMPTON 28-Jul-22 352.00 -1.47 43500 61.11
FUTSTK DALBHARAT 30-Jun-22 1419.85 -1.42 20000 37.93