• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

Derivatives

As On: 08 Jun,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK GVT&D 28-Jul-26 4774.50 -6.73 8875 7.58
FUTSTK GVT&D 30-Jun-26 4754.00 -6.58 695625 8.63
FUTSTK MUTHOOTFIN 30-Jun-26 2980.20 -6.05 4195675 5.48
FUTSTK GVT&D 25-Aug-26 4792.50 -6.03 4500 89.47
FUTSTK FORCEMOT 30-Jun-26 17233.00 -5.95 241525 3.14
FUTSTK NAM-INDIA 30-Jun-26 1040.80 -5.93 6482500 14.84
FUTSTK MUTHOOTFIN 28-Jul-26 2991.50 -5.92 88825 14.95
FUTSTK FORCEMOT 25-Aug-26 17164.00 -5.91 1475 11.32
FUTSTK NAM-INDIA 28-Jul-26 1038.00 -5.85 333125 0.38
FUTSTK FORCEMOT 28-Jul-26 17215.00 -5.84 17875 12.78