• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

Derivatives

As On: 30 Apr,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK VEDL 26-May-26 273.20 -64.69 13846000 53.38
FUTSTK VEDL 30-Jun-26 275.30 -64.45 276000 25.65
FUTSTK VEDL 28-Jul-26 276.10 -64.24 89700 30.00
FUTSTK KFINTECH 28-Jul-26 843.10 -11.75 76475 786.67
FUTSTK WAAREEENER 30-Jun-26 3143.90 -11.19 142100 79.25
FUTSTK KFINTECH 30-Jun-26 852.35 -11.05 318500 145.00
FUTSTK WAAREEENER 26-May-26 3133.40 -10.89 5683125 7.64
FUTSTK KFINTECH 26-May-26 873.40 -9.79 5007500 76.82
FUTSTK NATIONALUM 26-May-26 398.45 -7.61 49016250 -0.78
FUTSTK NATIONALUM 30-Jun-26 400.75 -7.42 1057500 27.89