• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

Derivatives

As On: 23 Dec,2025  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK COFORGE 27-Jan-26 1785.60 -4.72 3443250 228.40
FUTSTK COFORGE 24-Feb-26 1788.90 -4.65 133125 62.10
FUTSTK COFORGE 30-Dec-25 1782.90 -4.60 9106125 -15.28
FUTSTK POWERINDIA 24-Feb-26 18670.00 -2.35 2350 11.90
FUTSTK ANGELONE 24-Feb-26 2488.20 -1.73 66000 9.09
FUTSTK ADANIENSOL 24-Feb-26 1005.65 -1.68 69525 -2.83
FUTSTK POWERINDIA 27-Jan-26 18560.00 -1.64 55650 44.55
FUTSTK POWERINDIA 30-Dec-25 18470.00 -1.62 213000 -4.68
FUTSTK BSE 27-Jan-26 2755.40 -1.54 4147875 51.50
FUTSTK ADANIENSOL 30-Dec-25 994.60 -1.53 14041350 -17.67