• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,001.62 -480.24
( -0.59%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

Derivatives

As On: 30 Jul,2025  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK MOTHERSON 30-Sep-25 99.80 -3.88 2343150 20.95
FUTSTK MOTHERSON 28-Aug-25 99.23 -3.87 130275450 34.29
FUTSTK MOTHERSON 31-Jul-25 98.81 -3.79 27896400 -50.75
FUTSTK TATAMOTORS 28-Aug-25 671.30 -3.51 64235200 30.45
FUTSTK TATAMOTORS 31-Jul-25 667.85 -3.50 13879200 -45.31
FUTSTK TATAMOTORS 30-Sep-25 675.35 -3.40 2900800 45.62
FUTSTK DELHIVERY 28-Aug-25 409.50 -3.31 10032625 21.36
FUTSTK DELHIVERY 30-Sep-25 410.55 -3.18 205425 12.50
FUTSTK BANDHANBNK 31-Jul-25 168.66 -3.07 14504400 -40.18
FUTSTK DELHIVERY 31-Jul-25 408.85 -3.07 2365500 -53.71