• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

Derivatives

As On: 28 May,2025  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK ESCORTS 29-May-25 3370.20 -4.56 203100 -60.23
FUTSTK TITAGARH 26-Jun-25 905.35 -4.10 3577500 60.07
FUTSTK TITAGARH 31-Jul-25 906.00 -3.92 108025 41.90
FUTSTK BOSCHLTD 31-Jul-25 31520.00 -3.77 3575 120.00
FUTSTK AUROPHARMA 31-Jul-25 1160.10 -3.75 100100 56.90
FUTSTK AUROPHARMA 26-Jun-25 1153.40 -3.74 15246000 62.82
FUTSTK AUROPHARMA 29-May-25 1147.50 -3.73 1792450 -74.13
FUTSTK TITAGARH 29-May-25 910.90 -3.38 930625 -69.37
FUTSTK SHREECEM 29-May-25 30000.00 -3.30 75625 -43.18
FUTSTK SHREECEM 31-Jul-25 29765.00 -3.05 1075 95.45