• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

Derivatives

As On: 03 Jul,2025  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK NYKAA 31-Jul-25 201.24 -3.90 63656250 19.68
FUTSTK NYKAA 28-Aug-25 199.87 -3.63 1753125 138.72
FUTSTK PNB 31-Jul-25 110.68 -3.33 227872000 0.20
FUTSTK PNB 28-Aug-25 111.31 -3.18 10856000 17.08
FUTSTK INDIGO 31-Jul-25 5780.50 -3.17 7413450 -1.06
FUTSTK INDIGO 28-Aug-25 5803.50 -3.15 124800 20.58
FUTSTK PNB 30-Sep-25 111.97 -3.14 1736000 80.83
FUTSTK INDIGO 30-Sep-25 5837.50 -3.05 26550 -20.63
FUTSTK RBLBANK 30-Sep-25 254.15 -3.02 88900 -3.45
FUTSTK NYKAA 30-Sep-25 199.62 -2.87 156250 400.00