• OPEN AN ACCOUNT
Indian Indices
Nifty
18,114.90 -63.20
(-0.35%)
Sensex
60,821.62 -101.88
( -0.17%)
Bank Nifty
40,323.65 293.45
( 0.73%)
Nifty IT
35,394.65 -518.95
( -1.44%)
Commodities
Gold
47,799.00 395.00
(0.83%)
Silver
65,620.00 607.00
(0.93%)
Crude Oil
6,279.00 137.00
( 2.23%)
Copper
761.50 -3.70
( -0.48%)
Forex
USD-INR
74.75 -0.09
(-0.11%)
EUR-INR
87.02 -0.11
(-0.12%)
GBP-INR
103.19 -0.09
(-0.09%)
JPY-INR
0.66 0.00
(0.20%)

Derivatives

As On: 22 Oct,2021  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK INDIAMART 28-Oct-21 7800.05 -9.05 187500 -1.15
FUTSTK INDIAMART 25-Nov-21 7864.95 -8.65 52200 50.98
FUTSTK PERSISTENT 30-Dec-21 3718.70 -8.65 3750 -3.85
FUTSTK IBULHSGFIN 25-Nov-21 229.00 -8.62 17747500 71.77
FUTSTK IBULHSGFIN 28-Oct-21 229.05 -8.40 22375800 -25.35
FUTSTK IBULHSGFIN 30-Dec-21 230.60 -8.22 387500 50.60
FUTSTK INDIAMART 30-Dec-21 7801.00 -7.80 1725 64.29
FUTSTK LICHSGFIN 28-Oct-21 408.00 -7.60 12894000 -22.23
FUTSTK NAVINFLUOR 30-Dec-21 3150.25 -7.59 10800 14.29
FUTSTK SYNGENE 30-Dec-21 550.15 -7.54 12750 25.00