• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,241.34 455.60
( 0.56%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

Derivatives

As On: 15 Sep,2025  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK BANDHANBNK 28-Oct-25 163.29 -1.92 7848000 38.06
FUTSTK BANDHANBNK 30-Sep-25 162.41 -1.91 76712400 2.04
FUTSTK BANDHANBNK 25-Nov-25 164.02 -1.88 1249200 50.22
FUTSTK BIOCON 28-Oct-25 361.65 -1.67 1712500 21.89
FUTSTK ASIANPAINT 30-Sep-25 2508.80 -1.67 11895500 0.54
FUTSTK CIPLA 25-Nov-25 1570.40 -1.67 13875 8.82
FUTSTK M&M 28-Oct-25 3563.70 -1.66 1802200 32.18
FUTSTK M&M 30-Sep-25 3546.90 -1.66 15904800 0.76
FUTSTK M&M 25-Nov-25 3581.30 -1.65 149600 9.52
FUTSTK TORNTPHARM 25-Nov-25 3575.50 -1.64 4500 20.00