• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

Derivatives

As On: 18 Feb,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK WAAREEENER 24-Feb-26 2967.30 -3.23 2453850 2.40
FUTSTK WAAREEENER 30-Mar-26 2981.40 -2.96 739200 45.86
FUTSTK ONGC 24-Feb-26 264.55 -2.92 109696500 -2.62
FUTSTK WAAREEENER 28-Apr-26 2992.90 -2.92 19775 24.18
FUTSTK ONGC 30-Mar-26 266.25 -2.83 9216000 45.04
FUTSTK ONGC 28-Apr-26 268.00 -2.70 1055250 8.06
FUTSTK LTIM 28-Apr-26 5053.50 -2.22 24000 31.15
FUTSTK WIPRO 28-Apr-26 211.78 -2.15 5679000 17.00
FUTSTK WIPRO 30-Mar-26 211.70 -2.11 76539000 46.61
FUTSTK PERSISTENT 28-Apr-26 5504.50 -1.93 34800 16.00