• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

Derivatives

As On: 17 Oct,2025  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK WIPRO 25-Nov-25 238.90 -5.79 44610000 104.06
FUTSTK WIPRO 30-Dec-25 238.29 -5.77 2979000 210.31
FUTSTK WIPRO 28-Oct-25 240.01 -5.70 152682000 12.64
FUTSTK YESBANK 28-Oct-25 22.30 -3.92 833044600 -3.54
FUTSTK YESBANK 30-Dec-25 22.57 -3.92 24444600 42.39
FUTSTK YESBANK 25-Nov-25 22.43 -3.90 167038100 37.19
FUTSTK MPHASIS 25-Nov-25 2715.00 -3.32 149600 89.55
FUTSTK MPHASIS 28-Oct-25 2700.80 -3.29 3945975 0.47
FUTSTK NUVAMA 25-Nov-25 6986.50 -3.28 25725 6.85
FUTSTK NUVAMA 28-Oct-25 7026.00 -3.10 322650 -5.37