• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

Derivatives

As On: 06 Nov,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK ASTRAL 29-Dec-26 1254.60 -10.01 372300 265.00
FUTSTK ASTRAL 25-Jan-27 1262.60 -9.97 85850 708.00
FUTSTK ASTRAL 23-Nov-26 1249.70 -9.89 5731550 9.96
FUTSTK FORTIS 23-Nov-26 767.15 -6.27 10608200 2.00
FUTSTK FORTIS 29-Dec-26 772.65 -6.12 493675 14.16
FUTSTK FORTIS 25-Jan-27 777.50 -6.05 34875 200.00
FUTSTK TIINDIA 25-Jan-27 2189.20 -5.99 25800 268.57
FUTSTK TIINDIA 23-Nov-26 2170.60 -5.74 3692400 4.08
FUTSTK TIINDIA 29-Dec-26 2186.40 -5.60 161600 49.08
FUTSTK MOTHERSON 29-Dec-26 159.95 -5.20 9760050 12.31