• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

Derivatives

As On: 18 Jun,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK INFY 28-Jul-26 1125.40 -2.88 15724800 34.19
FUTSTK INFY 30-Jun-26 1125.20 -2.84 93860800 4.25
FUTSTK INFY 25-Aug-26 1127.80 -2.82 1098800 47.13
FUTSTK NBCC 25-Aug-26 111.37 -2.56 786500 47.56
FUTSTK NBCC 30-Jun-26 110.47 -2.54 106684500 -1.29
FUTSTK PAYTM 30-Jun-26 1095.90 -2.43 16793900 -2.73
FUTSTK COCHINSHIP 28-Jul-26 1451.70 -2.40 1628800 50.70
FUTSTK COCHINSHIP 25-Aug-26 1447.90 -2.38 67200 44.83
FUTSTK VBL 25-Aug-26 539.35 -2.38 471750 14.20
FUTSTK LTF 30-Jun-26 287.15 -2.36 46953000 3.25