• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

Derivatives

As On: 09 Jan,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IEX 24-Feb-26 137.70 -8.28 7488750 28.42
FUTSTK IEX 27-Jan-26 138.15 -8.14 69723750 -8.68
FUTSTK IEX 30-Mar-26 138.90 -8.00 937500 108.33
FUTSTK MANAPPURAM 30-Mar-26 289.70 -7.74 123000 41.38
FUTSTK MANAPPURAM 24-Feb-26 288.75 -7.30 1284000 40.33
FUTSTK MANAPPURAM 27-Jan-26 287.65 -7.18 47850000 7.44
FUTSTK PRESTIGE 30-Mar-26 1575.40 -5.15 2250 66.67
FUTSTK GODREJPROP 27-Jan-26 2000.00 -4.76 9329375 4.37
FUTSTK GODREJPROP 24-Feb-26 2011.60 -4.72 228525 36.45
FUTSTK GODREJPROP 30-Mar-26 2023.20 -4.68 36025 87.14