• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

Derivatives

As On: 05 Dec,2025  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK CAMS 30-Dec-25 777.20 -80.46 8584500 408.62
FUTSTK CAMS 27-Jan-26 783.90 -80.43 651750 746.98
FUTSTK CAMS 24-Feb-26 785.30 -80.40 70500 859.18
FUTSTK KAYNES 30-Dec-25 4378.50 -12.50 4045700 41.24
FUTSTK KAYNES 27-Jan-26 4403.00 -12.40 285700 50.45
FUTSTK KAYNES 24-Feb-26 4425.50 -12.40 64200 64.62
FUTSTK HINDUNILVR 30-Dec-25 2344.40 -4.81 4006200 -31.07
FUTSTK PGEL 24-Feb-26 562.25 -4.72 59850 103.23
FUTSTK PGEL 27-Jan-26 558.45 -4.67 214700 18.32
FUTSTK PGEL 30-Dec-25 556.00 -4.58 10724000 -1.06