• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

Derivatives

As On: 27 Nov,2025  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK KAYNES 27-Jan-26 5633.00 -3.96 107300 25.64
FUTSTK KAYNES 30-Dec-25 5608.50 -3.93 2067600 21.47
FUTSTK KAYNES 24-Feb-26 5656.00 -3.87 9000 309.09
FUTSTK PGEL 27-Jan-26 591.20 -3.23 146300 5.48
FUTSTK PGEL 30-Dec-25 588.25 -3.22 10463600 1.96
FUTSTK ADANIENT 24-Feb-26 2278.60 -3.07 76941 538.46
FUTSTK PGEL 24-Feb-26 595.00 -2.75 13300 55.56
FUTSTK ADANIENT 27-Jan-26 2275.80 -2.66 472770 55.17
FUTSTK ADANIENT 30-Dec-25 2265.60 -2.61 16439727 8.71
FUTSTK INOXWIND 30-Dec-25 134.36 -2.50 78537816 2.19