• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,175.49 -135.52
( -0.16%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

Derivatives

As On: 06 Nov,2025  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK DELHIVERY 30-Dec-25 445.05 -9.03 541575 45.00
FUTSTK DELHIVERY 25-Nov-25 442.80 -8.94 17201750 -11.82
FUTSTK DELHIVERY 27-Jan-26 449.80 -8.53 101675 276.92
FUTSTK BLUESTARCO 30-Dec-25 1779.90 -8.01 48425 88.61
FUTSTK BLUESTARCO 25-Nov-25 1783.60 -7.09 1632475 18.30
FUTSTK GRASIM 27-Jan-26 2743.50 -6.89 12500 354.55
FUTSTK GRASIM 30-Dec-25 2726.30 -6.39 158250 104.19
FUTSTK GRASIM 25-Nov-25 2707.10 -6.39 16349500 7.86
FUTSTK INDHOTEL 30-Dec-25 703.00 -6.32 959000 66.78
FUTSTK INDHOTEL 25-Nov-25 698.55 -6.27 28129000 2.36