• OPEN AN ACCOUNT
Indian Indices
Sensex
72,573.77 980.53
( 1.37%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

Derivatives

As On: 08 Oct,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK BANDHANBNK 29-Dec-26 158.08 -8.23 93600 18.18
FUTSTK JUBLFOOD 29-Dec-26 420.55 -8.16 81250 85.71
FUTSTK ADANIGREEN 29-Dec-26 1250.40 -8.06 33000 57.14
FUTSTK ADANIGREEN 27-Oct-26 1238.30 -8.03 23224200 1.91
FUTSTK JUBLFOOD 23-Nov-26 423.20 -8.02 828750 48.32
FUTSTK ADANIGREEN 23-Nov-26 1243.20 -8.01 300000 19.62
FUTSTK JUBLFOOD 27-Oct-26 427.40 -7.74 19765000 -2.84
FUTSTK MANKIND 29-Dec-26 2336.10 -7.11 7250 107.14
FUTSTK INOXWIND 29-Dec-26 63.20 -7.05 352000 71.88
FUTSTK INOXWIND 23-Nov-26 62.82 -6.85 4403200 11.33