• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

Derivatives

As On: 13 Jun,2025  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK ABFRL 28-Aug-25 74.83 -4.77 816400 -0.95
FUTSTK GRANULES 28-Aug-25 516.95 -4.40 15050 100.00
FUTSTK IREDA 28-Aug-25 165.46 -4.04 2549550 -3.02
FUTSTK CANBK 26-Jun-25 111.74 -3.56 192024000 -3.10
FUTSTK CANBK 31-Jul-25 112.46 -3.56 11002500 29.78
FUTSTK INDIGO 26-Jun-25 5277.50 -3.55 9315750 -1.87
FUTSTK INDIGO 28-Aug-25 5330.50 -3.55 49050 76.76
FUTSTK INDIGO 31-Jul-25 5308.50 -3.43 284550 64.24
FUTSTK CANBK 28-Aug-25 113.04 -3.41 1815750 56.40
FUTSTK ANGELONE 28-Aug-25 2929.40 -3.21 26750 -16.41