• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

Derivatives

As On: 20 Mar,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK MCX 28-Apr-26 2430.00 -4.74 1227500 39.99
FUTSTK PETRONET 28-Apr-26 259.25 -4.74 7966700 17.16
FUTSTK MCX 26-May-26 2443.60 -4.73 220000 29.41
FUTSTK MCX 30-Mar-26 2414.50 -4.72 11731250 -3.41
FUTSTK PETRONET 30-Mar-26 258.15 -4.72 29094700 4.90
FUTSTK PETRONET 26-May-26 260.50 -4.58 205200 54.29
FUTSTK BAJAJHLDNG 26-May-26 9640.00 -3.39 1250 25.00
FUTSTK BSE 30-Mar-26 2809.00 -3.18 7008750 -1.69
FUTSTK BSE 28-Apr-26 2825.80 -3.15 1252875 17.81
FUTSTK ICICIGI 26-May-26 1803.10 -3.06 1625 -16.67