• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

Derivatives

As On: 18 May,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IDEA 26-May-26 12.91 -0.54 5499000600 -4.07
FUTSTK YESBANK 26-May-26 21.84 -1.31 1048940800 -5.53
FUTSTK IDEA 30-Jun-26 13.00 -0.46 549857175 17.86
FUTSTK IDFCFIRSTB 26-May-26 67.73 -0.18 356280575 -6.30
FUTSTK NMDC 26-May-26 90.07 -1.49 318843000 -0.79
FUTSTK WIPRO 26-May-26 191.36 2.33 307464000 -0.26
FUTSTK SUZLON 26-May-26 53.31 -0.98 274188525 1.28
FUTSTK PNB 26-May-26 99.90 -2.34 268264000 -2.22
FUTSTK HDFCBANK 26-May-26 770.00 0.25 240760850 -2.95
FUTSTK CANBK 26-May-26 125.15 -2.56 195311250 -1.38