SKI Market

Indian Indices

Nifty

25,758.00 -81.65
(-0.32%)

Sensex

84,449.85 58.58
( 0.07%)

Bank Nifty

58,960.40 -261.95
( -0.44%)

Nifty IT

37,789.90 -340.70
( -0.89%)

Global Indices

Nasdaq

48,074.52 493.22
(1.04%)

Dow Jones

6,906.36 44.85
(0.65%)

Hang Seng

50,565.27 -89.83
(-0.18%)

Nikkei 225

9,661.39 19.38
(0.20%)

Forex

USD-INR

89.93 -0.16
(-0.18%)

EUR-INR

104.64 -0.26
(-0.25%)

GBP-INR

119.76 -0.28
(-0.23%)

JPY-INR

0.58 0.00
(-0.73%)

YOU ARE HERE :
HOME
Derivatives
Highest in OI

Derivatives

As On: 10 Dec,2025 | EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Last Price()	Change(%)	OI	OI Chg(%)
FUTSTK	IDEA	30-Dec-25	10.76	-0.28	6044712225	-1.46
FUTSTK	YESBANK	30-Dec-25	21.77	-1.63	1010656700	0.44
FUTSTK	IDEA	27-Jan-26	10.83	-0.28	534918900	0.84
FUTSTK	IDFCFIRSTB	30-Dec-25	80.67	-0.55	319236225	0.13
FUTSTK	NMDC	30-Dec-25	74.71	-0.39	315731250	-0.58
FUTSTK	ETERNAL	30-Dec-25	284.45	-2.84	305178975	0.80
FUTSTK	TATASTEEL	30-Dec-25	162.96	1.09	263362000	0.11
FUTSTK	SUZLON	30-Dec-25	51.76	-1.99	244080000	0.90
FUTSTK	PNB	30-Dec-25	117.38	-0.85	207336000	0.47
FUTSTK	HDFCBANK	30-Dec-25	994.40	-0.72	197590800	-0.80

25,758.00 -81.65 (-0.32%)

84,449.85 58.58 ( 0.07%)

58,960.40 -261.95 ( -0.44%)

37,789.90 -340.70 ( -0.89%)

48,074.52 493.22 (1.04%)

6,906.36 44.85 (0.65%)

50,565.27 -89.83 (-0.18%)

9,661.39 19.38 (0.20%)

89.93 -0.16 (-0.18%)

104.64 -0.26 (-0.25%)

119.76 -0.28 (-0.23%)

0.58 0.00 (-0.73%)