• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 0.00
( 0.00%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

Derivatives

As On: 14 May,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IDEA 29-May-25 7.01 0.86 3924120000 -0.76
FUTSTK YESBANK 29-May-25 21.02 0.48 464178000 -3.69
FUTSTK IDFCFIRSTB 29-May-25 69.58 0.40 421477500 -2.21
FUTSTK IDEA 26-Jun-25 7.05 0.71 364680000 14.94
FUTSTK CANBK 29-May-25 105.97 1.01 223924500 -6.53
FUTSTK TATASTEEL 29-May-25 155.76 3.90 211007500 -0.21
FUTSTK PNB 29-May-25 98.02 0.13 207592000 -2.48
FUTSTK ETERNAL 29-May-25 237.02 2.25 203264000 0.04
FUTSTK NMDC 29-May-25 70.15 4.00 199246500 -2.76
FUTSTK GMRAIRPORT 29-May-25 87.98 0.65 149265000 -0.55