• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

Derivatives

As On: 18 Jun,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IDEA 26-Jun-25 6.56 -0.61 3712120000 -2.81
FUTSTK IDEA 31-Jul-25 6.61 -0.60 1210786500 11.21
FUTSTK YESBANK 26-Jun-25 19.91 -0.10 789828000 -0.59
FUTSTK IDFCFIRSTB 26-Jun-25 70.85 1.01 348037500 -1.67
FUTSTK NMDC 26-Jun-25 68.49 -0.33 235426500 1.67
FUTSTK PNB 26-Jun-25 105.58 -0.37 215048000 -1.71
FUTSTK ETERNAL 26-Jun-25 249.11 0.44 186280000 0.83
FUTSTK CANBK 26-Jun-25 108.49 -0.84 183775500 -1.67
FUTSTK GMRAIRPORT 26-Jun-25 82.77 0.01 172198125 -0.56
FUTSTK TATASTEEL 26-Jun-25 152.13 -0.39 170533000 0.14