• OPEN AN ACCOUNT
Indian Indices
Nifty
16,259.30 417.00
(2.63%)
Sensex
54,318.47 1,344.63
( 2.54%)
Bank Nifty
34,301.90 704.30
( 2.10%)
Nifty IT
30,218.70 815.20
( 2.77%)
Global Indices
Nasdaq
11,662.79 -142.21
(-1.20%)
Dow Jones
32,223.42 26.76
(0.08%)
Hang Seng
20,602.52 652.31
(3.27%)
Nikkei 225
26,659.75 112.70
(0.42%)
Forex
USD-INR
77.57 0.37
(0.48%)
EUR-INR
80.81 0.56
(0.70%)
GBP-INR
95.15 0.82
(0.87%)
JPY-INR
0.60 0.00
(0.41%)

Derivatives

As On: 17 May,2022  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IDEA 26-May-22 9.40 -0.53 603050000 -4.48
FUTSTK PNB 26-May-22 29.90 1.36 227568000 -2.70
FUTSTK IDFCFIRSTB 26-May-22 36.85 2.65 212487300 -2.60
FUTSTK SAIL 26-May-22 85.90 5.46 124112750 -0.25
FUTSTK BANKBARODA 26-May-22 102.45 2.71 108002700 -5.32
FUTSTK BHEL 26-May-22 50.10 2.56 100590000 0.03
FUTSTK GMRINFRA 26-May-22 36.45 4.29 100440000 1.27
FUTSTK IDFC 26-May-22 52.80 2.82 100180000 -0.01
FUTSTK ICICIBANK 26-May-22 711.45 3.90 97279875 -6.38
FUTSTK IDEA 30-Jun-22 9.45 -0.53 87010000 25.30