• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

Derivatives

As On: 08 Dec,2023  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IDEA 28-Dec-23 12.95 -3.00 1691760000 -0.20
FUTSTK IDFCFIRSTB 28-Dec-23 88.40 0.40 272400000 -0.49
FUTSTK PNB 28-Dec-23 86.95 -0.51 245312000 0.32
FUTSTK GMRINFRA 28-Dec-23 69.40 11.58 213918750 52.33
FUTSTK TATASTEEL 28-Dec-23 130.00 -0.50 194711000 5.00
FUTSTK SAIL 28-Dec-23 98.35 -1.01 156632000 -4.86
FUTSTK GAIL 28-Dec-23 140.85 -1.50 156515325 -2.50
FUTSTK IOC 28-Dec-23 119.50 -1.93 134628000 -0.74
FUTSTK BANKBARODA 28-Dec-23 213.40 0.38 126114300 5.93
FUTSTK HDFCBANK 28-Dec-23 1661.05 1.45 122155000 -2.00