• OPEN AN ACCOUNT
Indian Indices
Nifty
18,114.90 -63.20
(-0.35%)
Sensex
60,821.62 -101.88
( -0.17%)
Bank Nifty
40,323.65 293.45
( 0.73%)
Nifty IT
35,394.65 -518.95
( -1.44%)
Commodities
Gold
47,799.00 395.00
(0.83%)
Silver
65,620.00 607.00
(0.93%)
Crude Oil
6,279.00 137.00
( 2.23%)
Copper
761.50 -3.70
( -0.48%)
Forex
USD-INR
74.75 -0.09
(-0.11%)
EUR-INR
87.02 -0.11
(-0.12%)
GBP-INR
103.19 -0.09
(-0.09%)
JPY-INR
0.66 0.00
(0.20%)

Derivatives

As On: 22 Oct,2021  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IDEA 28-Oct-21 10.20 -1.45 740530000 -1.10
FUTSTK PNB 28-Oct-21 43.65 -2.24 187376000 -6.15
FUTSTK IDFCFIRSTB 28-Oct-21 50.10 0.50 155619500 -3.17
FUTSTK ITC 28-Oct-21 237.25 -3.46 135040000 -13.26
FUTSTK SAIL 28-Oct-21 116.50 -2.06 118645500 -1.91
FUTSTK BANKBARODA 28-Oct-21 94.55 -1.41 116368200 -8.94
FUTSTK VEDL 28-Oct-21 324.90 -7.36 107656800 -8.53
FUTSTK GMRINFRA 28-Oct-21 39.85 -3.98 99427500 -7.22
FUTSTK FEDERALBNK 28-Oct-21 103.50 6.76 96150000 21.39
FUTSTK PNB 25-Nov-21 43.80 -2.45 93920000 -0.83