SKI Market

Indian Indices

Nifty

22,147.00 151.15
(0.69%)

Sensex

73,088.33 599.34
( 0.83%)

Bank Nifty

47,574.15 504.70
( 1.07%)

Nifty IT

33,368.30 -130.35
( -0.39%)

Global Indices

Nasdaq

15,282.01 -319.49
(-2.05%)

Dow Jones

37,986.40 211.02
(0.56%)

Hang Seng

16,224.14 -161.73
(-0.99%)

Nikkei 225

37,068.35 -1,011.35
(-2.66%)

Forex

USD-INR

83.55 -0.08
(-0.10%)

EUR-INR

89.09 0.07
(0.08%)

GBP-INR

104.07 -0.04
(-0.04%)

JPY-INR

0.54 0.00
(-0.04%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 19 Apr,2024 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

22,147.00 151.15 (0.69%)

73,088.33 599.34 ( 0.83%)

47,574.15 504.70 ( 1.07%)

33,368.30 -130.35 ( -0.39%)

15,282.01 -319.49 (-2.05%)

37,986.40 211.02 (0.56%)

16,224.14 -161.73 (-0.99%)

37,068.35 -1,011.35 (-2.66%)

83.55 -0.08 (-0.10%)

89.09 0.07 (0.08%)

104.07 -0.04 (-0.04%)

0.54 0.00 (-0.04%)