SKI Market

Indian Indices

Nifty

17,107.50 119.10
(0.70%)

Sensex

58,074.68 445.73
( 0.77%)

Bank Nifty

39,894.70 532.75
( 1.35%)

Nifty IT

28,164.85 -278.10
( -0.98%)

Global Indices

Nasdaq

11,860.11 184.57
(1.58%)

Dow Jones

32,560.60 316.02
(0.98%)

Hang Seng

19,258.76 258.05
(1.36%)

Nikkei 225

26,945.67 -388.12
(-1.42%)

Forex

USD-INR

82.53 -0.15
(-0.18%)

EUR-INR

88.03 0.34
(0.39%)

GBP-INR

100.50 0.58
(0.58%)

JPY-INR

0.63 0.00
(0.65%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 21 Mar,2023 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	25-May-2023	84852.95
FUTSTK	MRF	04-May-2023	84493.45
FUTSTK	MRF	20-Apr-2023	84244.20
FUTSTK	MRF	13-Apr-2023	84127.45
FUTSTK	MRF	06-Apr-2023	84010.90
FUTSTK	MRF	29-Mar-2023	83960.40
FUTSTK	MRF	23-Mar-2023	83778.25
FUTSTK	MRF	27-Apr-2023	83770.25
OPTSTK	MRF	NA	83745.05
FUTIDX	SENSEX	25-May-2023	58843.00

<< < 1 2 3 ... > >>

17,107.50 119.10 (0.70%)

58,074.68 445.73 ( 0.77%)

39,894.70 532.75 ( 1.35%)

28,164.85 -278.10 ( -0.98%)

11,860.11 184.57 (1.58%)

32,560.60 316.02 (0.98%)

19,258.76 258.05 (1.36%)

26,945.67 -388.12 (-1.42%)

82.53 -0.15 (-0.18%)

88.03 0.34 (0.39%)

100.50 0.58 (0.58%)

0.63 0.00 (0.65%)