SKI Market

Indian Indices

Nifty

24,335.95 7.45
(0.03%)

Sensex

80,312.07 23.69
( 0.03%)

Bank Nifty

55,391.25 -41.55
( -0.07%)

Nifty IT

35,920.40 437.45
( 1.23%)

Global Indices

Nasdaq

40,538.66 290.07
(0.72%)

Dow Jones

5,579.50 29.75
(0.54%)

Hang Seng

36,006.39 166.40
(0.46%)

Nikkei 225

8,463.46 46.12
(0.55%)

Forex

USD-INR

85.20 -0.17
(-0.20%)

EUR-INR

96.93 -0.07
(-0.07%)

GBP-INR

113.83 0.22
(0.19%)

JPY-INR

0.60 0.00
(0.27%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 29 Apr,2025 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

24,335.95 7.45 (0.03%)

80,312.07 23.69 ( 0.03%)

55,391.25 -41.55 ( -0.07%)

35,920.40 437.45 ( 1.23%)

40,538.66 290.07 (0.72%)

5,579.50 29.75 (0.54%)

36,006.39 166.40 (0.46%)

8,463.46 46.12 (0.55%)

85.20 -0.17 (-0.20%)

96.93 -0.07 (-0.07%)

113.83 0.22 (0.19%)

0.60 0.00 (0.27%)