SKI Market

Indian Indices

Nifty

25,112.40 319.15
(1.29%)

Sensex

82,408.17 1,046.30
( 1.29%)

Bank Nifty

56,252.85 675.40
( 1.22%)

Nifty IT

38,991.45 326.50
( 0.84%)

Global Indices

Nasdaq

42,233.20 40.53
(0.10%)

Dow Jones

5,989.55 -12.32
(-0.21%)

Hang Seng

38,498.24 9.90
(0.03%)

Nikkei 225

8,774.65 -17.15
(-0.20%)

Forex

USD-INR

86.67 0.24
(0.27%)

EUR-INR

99.45 0.06
(0.06%)

GBP-INR

116.39 0.20
(0.17%)

JPY-INR

0.60 0.00
(-0.02%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 20 Jun,2025 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

25,112.40 319.15 (1.29%)

82,408.17 1,046.30 ( 1.29%)

56,252.85 675.40 ( 1.22%)

38,991.45 326.50 ( 0.84%)

42,233.20 40.53 (0.10%)

5,989.55 -12.32 (-0.21%)

38,498.24 9.90 (0.03%)

8,774.65 -17.15 (-0.20%)

86.67 0.24 (0.27%)

99.45 0.06 (0.06%)

116.39 0.20 (0.17%)

0.60 0.00 (-0.02%)