SKI Market

Indian Indices

Nifty

16,259.30 417.00
(2.63%)

Sensex

54,318.47 1,344.63
( 2.54%)

Bank Nifty

34,301.90 704.30
( 2.10%)

Nifty IT

30,218.70 815.20
( 2.77%)

Global Indices

Nasdaq

11,662.79 -142.21
(-1.20%)

Dow Jones

32,223.42 26.76
(0.08%)

Hang Seng

20,602.52 652.31
(3.27%)

Nikkei 225

26,659.75 112.70
(0.42%)

Forex

USD-INR

77.57 0.37
(0.48%)

EUR-INR

80.81 0.56
(0.70%)

GBP-INR

95.15 0.82
(0.87%)

JPY-INR

0.60 0.00
(0.41%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 17 May,2022 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	23-Jun-2022	74356.85
FUTSTK	MRF	16-Jun-2022	74280.35
FUTSTK	MRF	09-Jun-2022	74216.00
FUTSTK	MRF	02-Jun-2022	74151.70
FUTSTK	MRF	26-May-2022	74033.55
FUTSTK	MRF	19-May-2022	74023.25
OPTSTK	MRF	NA	74004.90
FUTSTK	MRF	30-Jun-2022	73277.10
FUTSTK	MRF	28-Jul-2022	72712.55
FUTIDX	SENSEX	28-Jul-2022	54822.25

<< < 1 2 3 ... > >>

16,259.30 417.00 (2.63%)

54,318.47 1,344.63 ( 2.54%)

34,301.90 704.30 ( 2.10%)

30,218.70 815.20 ( 2.77%)

11,662.79 -142.21 (-1.20%)

32,223.42 26.76 (0.08%)

20,602.52 652.31 (3.27%)

26,659.75 112.70 (0.42%)

77.57 0.37 (0.48%)

80.81 0.56 (0.70%)

95.15 0.82 (0.87%)

0.60 0.00 (0.41%)