SKI Market

Indian Indices

Nifty

24,793.25 -18.80
(-0.08%)

Sensex

81,549.84 187.97
( 0.23%)

Bank Nifty

55,577.45 -251.30
( -0.45%)

Nifty IT

38,664.95 -365.95
( -0.94%)

Global Indices

Nasdaq

42,197.27 -39.54
(-0.09%)

Dow Jones

6,001.75 -1.97
(-0.03%)

Hang Seng

38,513.67 -371.48
(-0.96%)

Nikkei 225

8,791.80 -51.67
(-0.58%)

Forex

USD-INR

86.44 0.19
(0.22%)

EUR-INR

99.39 -0.08
(-0.08%)

GBP-INR

116.19 -0.40
(-0.35%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 19 Jun,2025 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

24,793.25 -18.80 (-0.08%)

81,549.84 187.97 ( 0.23%)

55,577.45 -251.30 ( -0.45%)

38,664.95 -365.95 ( -0.94%)

42,197.27 -39.54 (-0.09%)

6,001.75 -1.97 (-0.03%)

38,513.67 -371.48 (-0.96%)

8,791.80 -51.67 (-0.58%)

86.44 0.19 (0.22%)

99.39 -0.08 (-0.08%)

116.19 -0.40 (-0.35%)

0.60 0.00 (0.21%)