SKI Market

Indian Indices

Nifty

24,426.85 -74.05
(-0.30%)

Sensex

79,809.65 -270.92
( -0.34%)

Bank Nifty

53,655.65 -164.70
( -0.31%)

Nifty IT

35,181.25 -307.50
( -0.87%)

Global Indices

Nasdaq

45,566.70 -91.21
(-0.20%)

Dow Jones

6,481.27 -41.59
(-0.64%)

Hang Seng

42,764.54 -64.25
(-0.15%)

Nikkei 225

9,187.34 -29.48
(-0.32%)

Forex

USD-INR

87.60 0.00
(0.00%)

EUR-INR

102.16 0.00
(0.00%)

GBP-INR

118.33 0.00
(0.00%)

JPY-INR

0.60 0.00
(0.00%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 29 Aug,2025 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

24,426.85 -74.05 (-0.30%)

79,809.65 -270.92 ( -0.34%)

53,655.65 -164.70 ( -0.31%)

35,181.25 -307.50 ( -0.87%)

45,566.70 -91.21 (-0.20%)

6,481.27 -41.59 (-0.64%)

42,764.54 -64.25 (-0.15%)

9,187.34 -29.48 (-0.32%)

87.60 0.00 (0.00%)

102.16 0.00 (0.00%)

118.33 0.00 (0.00%)

0.60 0.00 (0.00%)