SKI Market

Indian Indices

Nifty

25,090.70 122.30
(0.49%)

Sensex

82,300.89 100.55
( 0.12%)

Bank Nifty

56,952.75 669.75
( 1.19%)

Nifty IT

37,031.75 -110.10
( -0.30%)

Global Indices

Nasdaq

44,352.54 -10.66
(-0.02%)

Dow Jones

6,327.21 9.42
(0.15%)

Hang Seng

39,788.57 -112.62
(-0.28%)

Nikkei 225

9,012.99 20.87
(0.23%)

Forex

USD-INR

86.15 0.16
(0.18%)

EUR-INR

100.12 0.38
(0.38%)

GBP-INR

115.49 0.24
(0.21%)

JPY-INR

0.58 0.00
(0.02%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 21 Jul,2025 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

25,090.70 122.30 (0.49%)

82,300.89 100.55 ( 0.12%)

56,952.75 669.75 ( 1.19%)

37,031.75 -110.10 ( -0.30%)

44,352.54 -10.66 (-0.02%)

6,327.21 9.42 (0.15%)

39,788.57 -112.62 (-0.28%)

9,012.99 20.87 (0.23%)

86.15 0.16 (0.18%)

100.12 0.38 (0.38%)

115.49 0.24 (0.21%)

0.58 0.00 (0.02%)