SKI Market

Indian Indices

Nifty

25,330.25 91.15
(0.36%)

Sensex

82,693.71 313.02
( 0.38%)

Bank Nifty

55,493.30 345.70
( 0.63%)

Nifty IT

36,447.15 235.00
( 0.65%)

Global Indices

Nasdaq

46,015.42 236.51
(0.52%)

Dow Jones

6,617.88 9.88
(-0.15%)

Hang Seng

44,831.00 -71.27
(-0.16%)

Nikkei 225

9,208.37 12.71
(0.14%)

Forex

USD-INR

88.02 -0.26
(-0.29%)

EUR-INR

104.02 0.45
(0.44%)

GBP-INR

120.02 0.37
(0.31%)

JPY-INR

0.60 0.00
(0.30%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 17 Sep,2025 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

25,330.25 91.15 (0.36%)

82,693.71 313.02 ( 0.38%)

55,493.30 345.70 ( 0.63%)

36,447.15 235.00 ( 0.65%)

46,015.42 236.51 (0.52%)

6,617.88 9.88 (-0.15%)

44,831.00 -71.27 (-0.16%)

9,208.37 12.71 (0.14%)

88.02 -0.26 (-0.29%)

104.02 0.45 (0.44%)

120.02 0.37 (0.31%)

0.60 0.00 (0.30%)