SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,729.27 413.66
( 0.56%)

Global Indices

Nasdaq

52,025.19 -173.50
(-0.33%)

Dow Jones

7,682.22 -82.84
(-1.07%)

Hang Seng

65,489.63 1,063.68
(1.65%)

Nikkei 225

10,879.96 39.61
(0.37%)

Forex

USD-INR

94.85 -0.23
(-0.24%)

EUR-INR

106.35 0.11
(0.11%)

GBP-INR

125.73 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(0.07%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 16 Oct,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	19-Oct-26	CE	23100.00	92.35	41.80	9089925	707,034,900	1639787.86
OPTIDX	NIFTY	19-Oct-26	CE	23200.00	50.80	23.95	8864440	517,171,980	1202620.86
OPTIDX	NIFTY	19-Oct-26	PE	23000.00	51.25	-91.10	11203660	516,964,370	1193372.44
OPTIDX	NIFTY	19-Oct-26	CE	23150.00	69.40	32.50	6312280	484,450,135	1125081.66
OPTIDX	NIFTY	19-Oct-26	PE	23100.00	88.85	-116.25	9071985	477,284,340	1107730.18
OPTIDX	NIFTY	19-Oct-26	CE	23000.00	153.60	65.20	6599580	423,414,095	979407.19
OPTIDX	NIFTY	19-Oct-26	PE	22900.00	30.15	-66.05	10965630	383,000,670	879378.73
OPTSTK	YESBANK	27-Oct-26	CE	20.00	0.06	-0.13	126483700	356,841,400	716.89
OPTIDX	NIFTY	19-Oct-26	CE	23300.00	26.15	12.30	7806045	325,149,500	758543.87
OPTIDX	NIFTY	19-Oct-26	CE	23050.00	120.60	53.35	3330535	305,082,635	706598.23

<< < 1 2 3 ... > >>

74,729.27 413.66 ( 0.56%)

52,025.19 -173.50 (-0.33%)

7,682.22 -82.84 (-1.07%)

65,489.63 1,063.68 (1.65%)

10,879.96 39.61 (0.37%)

94.85 -0.23 (-0.24%)

106.35 0.11 (0.11%)

125.73 -0.01 (-0.01%)

0.60 0.00 (0.07%)