• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

Derivatives

As On: 08 Jul,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 10-Jul-25 CE 25500.00 109.50 10.85 8208900 242,042,100
OPTSTK IDEA 31-Jul-25 CE 8.00 0.10 0.00 531631050 193,697,250
OPTIDX NIFTY 10-Jul-25 PE 25500.00 68.35 -62.95 8260275 158,845,350
OPTIDX NIFTY 10-Jul-25 PE 25400.00 36.90 -47.85 10496400 154,456,200
OPTIDX NIFTY 10-Jul-25 CE 25450.00 139.10 15.80 2713200 151,670,175
OPTIDX NIFTY 10-Jul-25 PE 25450.00 50.40 -55.55 5187750 143,952,150
OPTIDX NIFTY 10-Jul-25 CE 25600.00 62.90 2.55 7443825 135,760,275
OPTSTK IDEA 31-Jul-25 CE 7.00 0.50 0.00 227361975 119,792,100
OPTIDX NIFTY 10-Jul-25 CE 25400.00 175.40 23.50 2923725 111,796,950
OPTSTK IDEA 31-Jul-25 PE 7.00 0.15 0.00 210350925 111,215,100
<< < 1 2 3  ... > >>