• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,337.95 446.93
( 0.55%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

Derivatives

As On: 29 Jul,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 31-Jul-25 PE 24700.00 30.65 -70.05 8554500 281,254,050
OPTIDX NIFTY 31-Jul-25 CE 24700.00 166.20 53.35 3447075 280,310,100
OPTIDX NIFTY 31-Jul-25 CE 24800.00 96.65 26.55 8074125 263,480,700
OPTIDX NIFTY 31-Jul-25 PE 24600.00 16.25 -45.05 7558425 211,644,000
OPTIDX NIFTY 31-Jul-25 PE 24650.00 22.30 -56.90 4695750 181,243,275
OPTIDX NIFTY 31-Jul-25 CE 24750.00 128.55 39.20 1981725 156,986,175
OPTIDX NIFTY 31-Jul-25 PE 24500.00 9.65 -27.70 8401050 156,658,650
OPTIDX NIFTY 31-Jul-25 CE 24900.00 53.40 9.15 8004975 151,565,325
OPTIDX NIFTY 31-Jul-25 PE 24800.00 60.10 -98.10 8833200 151,115,850
OPTIDX NIFTY 31-Jul-25 CE 25000.00 29.55 0.65 14096925 144,862,575
<< < 1 2 3  ... > >>