• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

Derivatives

As On: 19 Dec,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 30-Dec-25 CE 13.00 0.15 0.09 331501050 1,413,060,750
OPTSTK IDEA 30-Dec-25 CE 12.00 0.46 0.26 320065050 1,039,961,250
OPTSTK IDEA 30-Dec-25 CE 14.00 0.06 0.03 374671950 550,214,550
OPTSTK IDEA 30-Dec-25 PE 11.00 0.12 -0.12 223073475 547,498,500
OPTIDX NIFTY 23-Dec-25 CE 26000.00 65.00 24.90 12954225 520,590,300
OPTIDX NIFTY 23-Dec-25 PE 25900.00 45.60 -85.25 13096950 460,153,350
OPTSTK IDEA 30-Dec-25 CE 11.00 1.12 0.53 296549775 407,550,450
OPTIDX NIFTY 23-Dec-25 CE 25950.00 90.65 36.25 5043375 403,566,150
OPTIDX NIFTY 23-Dec-25 PE 25950.00 64.25 -98.20 7924350 391,686,900
OPTIDX NIFTY 23-Dec-25 PE 26000.00 88.35 -109.90 9437850 342,049,050
<< < 1 2 3  ... > >>