• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

Derivatives

As On: 22 Aug,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 28-Aug-25 CE 7.00 0.20 0.15 346510800 1,327,433,700
OPTSTK IDEA 30-Sep-25 CE 8.00 0.25 0.15 182261250 878,141,850
OPTSTK IDEA 30-Sep-25 CE 7.00 0.55 0.25 246088425 582,378,300
OPTSTK IDEA 28-Aug-25 CE 8.00 0.05 0.00 398330175 388,752,525
OPTSTK IDEA 28-Aug-25 PE 7.00 0.15 -0.35 109928550 351,085,200
OPTIDX NIFTY 28-Aug-25 PE 24900.00 113.10 68.10 6449100 274,008,000
OPTIDX NIFTY 28-Aug-25 CE 25000.00 71.50 -123.85 17376825 258,659,100
OPTIDX NIFTY 28-Aug-25 PE 25000.00 170.15 99.90 7334775 219,602,100
OPTSTK IDEA 30-Sep-25 PE 7.00 0.45 -0.25 115646550 188,122,200
OPTSTK IDEA 30-Sep-25 CE 9.00 0.10 0.05 77621850 181,475,025
<< < 1 2 3  ... > >>