SKI Market

A+| A| A-|

Indian Indices

Sensex

74,270.32 287.14
( 0.39%)

Global Indices

Nasdaq

49,934.70 -958.41
(-1.88%)

Dow Jones

7,287.94 -119.71
(-1.62%)

Hang Seng

64,234.22 -1,182.41
(-1.81%)

Nikkei 225

10,254.58 27.25
(0.27%)

Forex

USD-INR

95.41 -0.12
(-0.12%)

EUR-INR

110.18 0.04
(0.03%)

GBP-INR

127.60 0.17
(0.13%)

JPY-INR

0.60 0.00
(-0.17%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 10 Jun,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	30-Jun-26	CE	15.00	0.29	-0.11	492820125	355,016,325	544.60
OPTSTK	IDEA	30-Jun-26	CE	16.00	0.15	-0.05	308414625	309,772,650	500.90
OPTSTK	IDEA	30-Jun-26	CE	14.00	0.60	-0.20	283112475	302,339,250	443.23
OPTSTK	IDEA	30-Jun-26	CE	17.00	0.08	-0.02	190052025	218,070,225	372.68
OPTSTK	IDEA	30-Jun-26	CE	18.00	0.04	-0.01	98349600	182,547,150	329.50
OPTIDX	NIFTY	16-Jun-26	PE	23300.00	209.15	37.00	3837990	176,716,345	414591.74
OPTSTK	IDEA	30-Jun-26	PE	14.00	0.61	0.08	172683600	175,828,500	257.24
OPTIDX	NIFTY	16-Jun-26	CE	23400.00	100.20	-42.55	6021925	170,852,305	402531.45
OPTSTK	IDEA	30-Jun-26	PE	13.00	0.23	0.03	196270350	163,248,900	216.30
OPTIDX	NIFTY	16-Jun-26	CE	23300.00	139.75	-51.85	5630430	141,603,475	332801.58

<< < 1 2 3 ... > >>

74,270.32 287.14 ( 0.39%)

49,934.70 -958.41 (-1.88%)

7,287.94 -119.71 (-1.62%)

64,234.22 -1,182.41 (-1.81%)

10,254.58 27.25 (0.27%)

95.41 -0.12 (-0.12%)

110.18 0.04 (0.03%)

127.60 0.17 (0.13%)

0.60 0.00 (-0.17%)