• OPEN AN ACCOUNT
Indian Indices
Nifty
25,108.30 30.65
(0.12%)
Sensex
81,956.77 30.02
( 0.04%)
Bank Nifty
56,239.35 134.50
( 0.24%)
Nifty IT
34,709.45 -13.05
( -0.04%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,483.58 4.44
(0.05%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

Derivatives

As On: 07 Oct,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 28-Oct-25 CE 10.00 0.45 0.20 537349050 763,996,275
OPTSTK IDEA 28-Oct-25 CE 9.00 0.85 0.35 386679750 681,085,275
OPTSTK YESBANK 28-Oct-25 CE 23.00 0.45 0.10 99084600 415,558,200
OPTSTK IDEA 28-Oct-25 CE 11.00 0.20 0.10 410909775 369,883,125
OPTSTK IDEA 28-Oct-25 PE 8.00 0.20 -0.20 221429550 347,297,025
OPTSTK IDEA 28-Oct-25 PE 9.00 0.55 -0.45 144951300 243,372,375
OPTSTK IDEA 28-Oct-25 CE 8.00 1.45 0.50 179402250 238,940,925
OPTSTK YESBANK 28-Oct-25 CE 24.00 0.25 0.05 54580500 119,144,100
OPTSTK YESBANK 28-Oct-25 CE 22.00 0.80 0.10 47520800 111,089,200
OPTSTK IDEA 28-Oct-25 CE 12.00 0.10 0.05 317777850 88,057,200
<< < 1 2 3  ... > >>