SKI Market

A+| A| A-|

Indian Indices

Sensex

75,318.39 117.54
( 0.16%)

Global Indices

Nasdaq

50,030.26 645.37
(1.31%)

Dow Jones

7,453.29 78.68
(1.07%)

Hang Seng

59,717.33 -833.26
(-1.38%)

Nikkei 225

10,425.97 95.42
(0.92%)

Forex

USD-INR

96.22 0.33
(0.34%)

EUR-INR

111.98 0.52
(0.46%)

GBP-INR

128.69 0.96
(0.75%)

JPY-INR

0.61 0.00
(0.28%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 20 May,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	26-May-26	CE	15.00	0.06	-0.03	189623175	561,936,450	846.84
OPTSTK	IDEA	26-May-26	CE	14.00	0.20	-0.03	323495850	544,353,600	773.53
OPTSTK	IDEA	26-May-26	PE	13.00	0.12	-0.05	168609525	405,835,050	533.67
OPTSTK	IDEA	26-May-26	CE	13.00	0.67	-0.01	253092975	296,263,875	404.70
OPTSTK	IDEA	26-May-26	CE	16.00	0.02	-0.01	150026025	235,009,800	376.49
OPTSTK	IDEA	26-May-26	PE	12.00	0.02	-0.02	186406800	195,126,750	234.74
OPTIDX	NIFTY	26-May-26	CE	23600.00	237.65	11.65	3169595	145,555,215	346525.92
OPTIDX	NIFTY	26-May-26	PE	23500.00	136.45	-34.90	7607080	144,274,975	341844.26
OPTSTK	IDEA	26-May-26	CE	12.00	1.56	0.03	151669950	133,872,675	181.13
OPTIDX	NIFTY	26-May-26	CE	23500.00	298.85	16.55	3828760	126,301,240	299905.45

<< < 1 2 3 ... > >>

75,318.39 117.54 ( 0.16%)

50,030.26 645.37 (1.31%)

7,453.29 78.68 (1.07%)

59,717.33 -833.26 (-1.38%)

10,425.97 95.42 (0.92%)

96.22 0.33 (0.34%)

111.98 0.52 (0.46%)

128.69 0.96 (0.75%)

0.61 0.00 (0.28%)