SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

48,888.32 -274.62
(-0.56%)

Dow Jones

7,157.73 -2.07
(-0.03%)

Hang Seng

59,153.23 -764.23
(-1.28%)

Nikkei 225

10,371.76 158.65
(1.55%)

Forex

USD-INR

94.52 0.35
(0.37%)

EUR-INR

110.65 0.18
(0.17%)

GBP-INR

127.71 0.18
(0.14%)

JPY-INR

0.59 0.00
(0.25%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 30 Apr,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	26-May-26	CE	12.00	0.09	-0.02	306341850	402,046,875	486.07
OPTSTK	IDEA	26-May-26	CE	11.00	0.26	-0.04	343794750	345,581,625	388.78
OPTSTK	IDEA	26-May-26	CE	10.00	0.65	-0.07	288401625	237,082,575	251.54
OPTSTK	IDEA	26-May-26	CE	13.00	0.03	-0.02	99421725	191,838,900	249.97
OPTSTK	IDEA	26-May-26	PE	10.00	0.36	0.01	203417850	161,819,400	168.29
OPTSTK	IDEA	26-May-26	PE	9.00	0.11	0.00	211780425	158,817,450	144.84
OPTIDX	NIFTY	05-May-26	CE	24000.00	206.60	-99.75	5155410	156,229,905	377554.25
OPTIDX	NIFTY	05-May-26	PE	23900.00	121.45	38.15	2895165	131,397,630	316360.42
OPTIDX	NIFTY	05-May-26	PE	24000.00	161.30	50.20	5312515	130,198,575	315123.91
OPTIDX	NIFTY	05-May-26	PE	23800.00	90.00	28.45	4039295	124,692,880	298529.34

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

48,888.32 -274.62 (-0.56%)

7,157.73 -2.07 (-0.03%)

59,153.23 -764.23 (-1.28%)

10,371.76 158.65 (1.55%)

94.52 0.35 (0.37%)

110.65 0.18 (0.17%)

127.71 0.18 (0.14%)

0.59 0.00 (0.25%)