• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

Derivatives

As On: 31 Jul,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK PAGEIND 31-Jul-25 0.05 -99.98 1080 30.91
OPTSTK SHREECEM 31-Jul-25 0.10 -99.97 1000 2.56
OPTSTK BOSCHLTD 31-Jul-25 0.05 -99.95 1725 -9.21
OPTSTK DIVISLAB 31-Jul-25 0.05 -99.94 8200 -1.20
OPTIDX NIFTYNXT50 31-Jul-25 0.40 -99.93 650 116.67
OPTSTK PAGEIND 31-Jul-25 0.05 -99.92 1365 18.18
OPTSTK SHREECEM 31-Jul-25 0.05 -99.92 1700 -26.88
OPTSTK KAYNES 31-Jul-25 0.15 -99.91 21700 44.67
OPTSTK KEI 31-Jul-25 0.05 -99.91 23975 37.00
OPTSTK HINDUNILVR 31-Jul-25 0.05 -99.90 203700 134.95