• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

Derivatives

As On: 09 Jan,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK PPLPHARMA 27-Jan-26 0.01 -95.24 2625 -50.00
OPTSTK COLPAL 27-Jan-26 1.00 -94.30 450 0.00
OPTSTK LUPIN 27-Jan-26 0.70 -93.61 6375 50.00
OPTSTK INDIANB 24-Feb-26 0.40 -88.41 67000 59.52
OPTSTK SHREECEM 27-Jan-26 2.10 -84.84 2225 -1.11
OPTSTK DALBHARAT 27-Jan-26 0.80 -83.84 5200 -5.88
OPTSTK DRREDDY 27-Jan-26 0.10 -83.33 16875 -30.77
OPTSTK HINDZINC 27-Jan-26 0.60 -82.86 2450 100.00
OPTSTK PRESTIGE 27-Jan-26 1.80 -82.61 1350 50.00
OPTIDX FINNIFTY 27-Jan-26 7.00 -82.43 120 0.00