• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

Derivatives

As On: 18 Nov,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 18-Nov-25 0.20 -99.60 6423450 -15.16
OPTIDX NIFTY 18-Nov-25 0.30 -99.59 20271600 42.35
OPTIDX NIFTY 18-Nov-25 0.15 -99.53 7775775 -33.62
OPTIDX NIFTY 18-Nov-25 0.15 -99.22 5555400 -4.88
OPTIDX NIFTY 18-Nov-25 0.95 -99.08 21956775 520.42
OPTIDX NIFTY 18-Nov-25 0.15 -98.73 6035250 -46.99
OPTIDX NIFTY 18-Nov-25 0.25 -98.56 5939775 -17.74
OPTIDX NIFTY 18-Nov-25 0.20 -98.31 8277225 -25.47
OPTIDX NIFTY 18-Nov-25 0.15 -98.12 4354200 -37.32
OPTIDX NIFTY 18-Nov-25 0.15 -97.83 3549300 -44.49