• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

Derivatives

As On: 05 Aug,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK BAJAJ-AUTO 25-Aug-26 1.90 -95.33 2175 625.00
OPTSTK ASHOKLEY 25-Aug-26 0.02 -94.29 140000 0.00
OPTSTK KALYANKJIL 25-Aug-26 0.30 -85.00 5400 -42.86
OPTSTK HYUNDAI 25-Aug-26 0.05 -83.33 5500 25.00
OPTIDX NIFTY 01-Sep-26 12.45 -80.41 195 200.00
OPTSTK HINDUNILVR 29-Sep-26 1.00 -80.20 300 0.00
OPTSTK KALYANKJIL 25-Aug-26 0.25 -80.00 0 -100.00
OPTSTK BAJAJFINSV 29-Sep-26 20.00 -77.79 1200 100.00
OPTSTK 360ONE 25-Aug-26 0.30 -77.78 13000 -10.34
OPTSTK UNOMINDA 25-Aug-26 0.30 -77.78 9350 -10.53