• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

Derivatives

As On: 27 Mar,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK SRF 30-Mar-26 0.05 -99.74 200 -50.00
OPTSTK TIINDIA 30-Mar-26 0.10 -99.56 1200 -33.33
OPTSTK TORNTPHARM 30-Mar-26 0.05 -99.46 11250 0.00
OPTSTK BANKINDIA 30-Mar-26 0.01 -99.36 1149200 7.28
OPTSTK BANKINDIA 30-Mar-26 0.01 -99.25 249600 -12.73
OPTSTK IREDA 30-Mar-26 0.01 -98.99 41400 -20.00
OPTSTK MAXHEALTH 30-Mar-26 0.05 -98.96 1050 -50.00
OPTSTK BANKINDIA 30-Mar-26 0.01 -98.90 468000 -21.74
OPTSTK DALBHARAT 30-Mar-26 0.05 -98.82 1950 -14.29
OPTSTK TATATECH 30-Mar-26 0.05 -98.65 2400 -40.00