• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

Derivatives

As On: 28 Oct,2026  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK MFSL 23-Nov-26 0.45 -94.89 2800 -12.50
OPTSTK TATAELXSI 23-Nov-26 1.75 -88.33 625 400.00
OPTSTK OBEROIRLTY 23-Nov-26 2.80 -87.83 350 0.00
OPTSTK UJJIVANSFB 23-Nov-26 0.03 -86.36 32000 100.00
OPTSTK VMM 23-Nov-26 0.37 -85.32 72750 1400.00
OPTSTK TATAELXSI 23-Nov-26 2.10 -85.16 125 -85.71
OPTSTK TITAN 29-Dec-26 16.00 -84.47 1225 75.00
OPTSTK RVNL 23-Nov-26 0.11 -84.29 77000 25.00
OPTSTK NAUKRI 23-Nov-26 0.70 -82.93 25300 4500.00
OPTSTK BAJAJFINSV 23-Nov-26 1.35 -82.47 3000 150.00