• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

Derivatives

As On: 01 Jul,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 17-Jul-25 4.05 -92.53 2325 1450.00
OPTSTK GRASIM 31-Jul-25 1.05 -91.67 2000 0.00
OPTSTK POLYCAB 31-Jul-25 10.10 -87.03 2125 750.00
OPTSTK CESC 31-Jul-25 0.20 -86.21 14500 100.00
OPTSTK APOLLOHOSP 31-Jul-25 9.05 -86.09 2750 340.00
OPTSTK INDIGO 28-Aug-25 40.00 -85.58 1050 600.00
OPTSTK GLENMARK 31-Jul-25 1.05 -83.46 375 -50.00
OPTSTK ABCAPITAL 28-Aug-25 0.60 -82.61 96100 -8.82
OPTSTK SHREECEM 31-Jul-25 81.10 -82.29 50 100.00
OPTSTK BOSCHLTD 31-Jul-25 25.00 -80.77 125 66.67