• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

Derivatives

As On: 09 Sep,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 09-Sep-25 0.20 -99.44 7796025 14.51
OPTIDX NIFTY 09-Sep-25 0.30 -99.44 18599700 74.39
OPTIDX NIFTY 09-Sep-25 0.15 -99.38 9492750 -21.57
OPTIDX NIFTY 09-Sep-25 0.15 -99.10 4930125 -29.01
OPTIDX NIFTY 09-Sep-25 0.15 -98.77 8820750 -24.51
OPTIDX NIFTY 09-Sep-25 0.20 -98.49 9710550 -7.63
OPTIDX NIFTY 09-Sep-25 1.30 -98.40 39182025 607.14
OPTIDX NIFTY 09-Sep-25 0.15 -98.30 5081250 -27.15
OPTIDX NIFTY 09-Sep-25 0.15 -98.27 11622225 -45.34
OPTIDX NIFTY 09-Sep-25 0.10 -98.17 5305500 -31.54