SKI Market

Indian Indices

Nifty

24,579.60 -45.45
(-0.18%)

Sensex

80,232.39 74.51
( 0.09%)

Bank Nifty

53,661.00 -341.45
( -0.63%)

Nifty IT

35,737.90 -2.75
( -0.01%)

Global Indices

Nasdaq

45,311.05 -254.84
(-0.56%)

Dow Jones

6,435.95 -45.31
(-0.70%)

Hang Seng

42,288.11 99.32
(0.24%)

Nikkei 225

9,116.69 -79.65
(-0.87%)

Forex

USD-INR

88.11 -0.04
(-0.04%)

EUR-INR

103.18 0.18
(0.18%)

GBP-INR

119.23 0.25
(0.21%)

JPY-INR

0.60 0.00
(-0.07%)

YOU ARE HERE :
HOME
Derivatives
Most Active Put

Derivatives

As On: 02 Sep,2025 | EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type	Expiry Date	Symbol	Option Type	Strike Price()	Last Price()
OPTIDX	09-Sep-2025	NIFTY	PE	24700.00	176.35
OPTIDX	09-Sep-2025	NIFTY	PE	24600.00	124.85
OPTIDX	30-Sep-2025	BANKNIFTY	PE	54000.00	648.75
OPTIDX	09-Sep-2025	NIFTY	PE	24800.00	241.45
OPTIDX	09-Sep-2025	NIFTY	PE	24500.00	86.20
OPTIDX	09-Sep-2025	NIFTY	PE	24750.00	207.20
OPTIDX	09-Sep-2025	NIFTY	PE	24650.00	148.60
OPTIDX	09-Sep-2025	NIFTY	PE	24550.00	104.25
OPTIDX	30-Sep-2025	BANKNIFTY	PE	54100.00	695.05
OPTIDX	30-Sep-2025	NIFTY	PE	24700.00	284.95

<< < 1 2 3 ... > >>

24,579.60 -45.45 (-0.18%)

80,232.39 74.51 ( 0.09%)

53,661.00 -341.45 ( -0.63%)

35,737.90 -2.75 ( -0.01%)

45,311.05 -254.84 (-0.56%)

6,435.95 -45.31 (-0.70%)

42,288.11 99.32 (0.24%)

9,116.69 -79.65 (-0.87%)

88.11 -0.04 (-0.04%)

103.18 0.18 (0.18%)

119.23 0.25 (0.21%)

0.60 0.00 (-0.07%)