SKI Market

Indian Indices

Nifty

25,839.65 -120.90
(-0.47%)

Sensex

84,465.46 -200.82
( -0.24%)

Bank Nifty

59,222.35 -16.20
( -0.03%)

Nifty IT

38,130.60 -460.10
( -1.19%)

Global Indices

Nasdaq

47,580.49 -179.84
(-0.38%)

Dow Jones

6,861.32 -6.19
(-0.09%)

Hang Seng

50,565.27 -89.83
(-0.18%)

Nikkei 225

9,640.52 -4.57
(-0.05%)

Forex

USD-INR

90.09 0.19
(0.21%)

EUR-INR

104.90 0.24
(0.23%)

GBP-INR

120.04 0.25
(0.21%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Derivatives
Most Active Put

Derivatives

As On: 09 Dec,2025 | EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type	Expiry Date	Symbol	Option Type	Strike Price()	Last Price()
OPTIDX	16-Dec-2025	NIFTY	PE	25900.00	142.70
OPTIDX	16-Dec-2025	NIFTY	PE	25800.00	97.40
OPTIDX	16-Dec-2025	NIFTY	PE	26000.00	199.20
OPTIDX	16-Dec-2025	NIFTY	PE	25850.00	118.45
OPTIDX	30-Dec-2025	BANKNIFTY	PE	59000.00	374.95
OPTIDX	16-Dec-2025	NIFTY	PE	25700.00	63.65
OPTIDX	30-Dec-2025	NIFTY	PE	26000.00	256.25
OPTIDX	30-Dec-2025	BANKNIFTY	PE	59500.00	571.85
OPTIDX	16-Dec-2025	NIFTY	PE	25750.00	79.15
OPTIDX	16-Dec-2025	NIFTY	PE	25950.00	169.50

<< < 1 2 3 ... > >>

25,839.65 -120.90 (-0.47%)

84,465.46 -200.82 ( -0.24%)

59,222.35 -16.20 ( -0.03%)

38,130.60 -460.10 ( -1.19%)

47,580.49 -179.84 (-0.38%)

6,861.32 -6.19 (-0.09%)

50,565.27 -89.83 (-0.18%)

9,640.52 -4.57 (-0.05%)

90.09 0.19 (0.21%)

104.90 0.24 (0.23%)

120.04 0.25 (0.21%)

0.58 0.00 (0.12%)