SKI Market

Indian Indices

Nifty

25,108.30 30.65
(0.12%)

Sensex

81,956.77 30.02
( 0.04%)

Bank Nifty

56,239.35 134.50
( 0.24%)

Nifty IT

34,709.45 -13.05
( -0.04%)

Global Indices

Nasdaq

46,617.06 -98.92
(-0.21%)

Dow Jones

6,734.42 -26.86
(-0.40%)

Hang Seng

47,792.39 -158.49
(-0.33%)

Nikkei 225

9,483.58 4.44
(0.05%)

Forex

USD-INR

88.74 0.02
(0.02%)

EUR-INR

103.85 -0.31
(-0.30%)

GBP-INR

119.42 -0.10
(-0.08%)

JPY-INR

0.59 -0.01
(-1.59%)

YOU ARE HERE :
HOME
Derivatives
Most Active Call

Derivatives

As On: 07 Oct,2025 | EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type	Expiry Date	Symbol	Option Type	Strike Price()	Last Traded Price()
OPTIDX	14-Oct-2025	NIFTY	CE	25200.00	95.30
OPTIDX	14-Oct-2025	NIFTY	CE	25100.00	150.05
OPTIDX	14-Oct-2025	NIFTY	CE	25000.00	218.85
OPTIDX	14-Oct-2025	NIFTY	CE	25150.00	121.00
OPTIDX	28-Oct-2025	BANKNIFTY	CE	56500.00	525.65
OPTIDX	14-Oct-2025	NIFTY	CE	25300.00	55.65
OPTIDX	28-Oct-2025	BANKNIFTY	CE	56000.00	824.45
OPTIDX	28-Oct-2025	BANKNIFTY	CE	56300.00	639.10
OPTIDX	14-Oct-2025	NIFTY	CE	25250.00	73.75
OPTIDX	28-Oct-2025	BANKNIFTY	CE	56400.00	582.50

<< < 1 2 3 ... > >>

25,108.30 30.65 (0.12%)

81,956.77 30.02 ( 0.04%)

56,239.35 134.50 ( 0.24%)

34,709.45 -13.05 ( -0.04%)

46,617.06 -98.92 (-0.21%)

6,734.42 -26.86 (-0.40%)

47,792.39 -158.49 (-0.33%)

9,483.58 4.44 (0.05%)

88.74 0.02 (0.02%)

103.85 -0.31 (-0.30%)

119.42 -0.10 (-0.08%)

0.59 -0.01 (-1.59%)