SKI Market

Indian Indices

Nifty

25,986.00 -46.20
(-0.18%)

Sensex

85,106.81 -31.46
( -0.04%)

Bank Nifty

59,348.25 74.45
( 0.13%)

Nifty IT

37,825.25 284.00
( 0.76%)

Global Indices

Nasdaq

47,501.07 190.74
(0.40%)

Dow Jones

6,850.51 16.88
(0.25%)

Hang Seng

49,986.70 683.25
(1.39%)

Nikkei 225

9,708.56 6.76
(0.07%)

Forex

USD-INR

89.54 0.20
(0.23%)

EUR-INR

103.99 0.41
(0.39%)

GBP-INR

118.45 0.28
(0.24%)

JPY-INR

0.58 0.00
(0.76%)

YOU ARE HERE :
HOME
Derivatives
Most Active Call

Derivatives

As On: 03 Dec,2025 | EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type	Expiry Date	Symbol	Option Type	Strike Price()	Last Traded Price()
OPTIDX	09-Dec-2025	NIFTY	CE	26000.00	135.85
OPTIDX	09-Dec-2025	NIFTY	CE	25900.00	196.05
OPTIDX	09-Dec-2025	NIFTY	CE	25950.00	163.85
OPTIDX	09-Dec-2025	NIFTY	CE	26100.00	88.70
OPTIDX	09-Dec-2025	NIFTY	CE	26050.00	110.90
OPTIDX	09-Dec-2025	NIFTY	CE	26200.00	54.75
OPTIDX	09-Dec-2025	NIFTY	CE	25800.00	268.50
OPTIDX	09-Dec-2025	NIFTY	CE	25850.00	231.45
OPTIDX	09-Dec-2025	NIFTY	CE	26150.00	70.25
OPTIDX	30-Dec-2025	BANKNIFTY	CE	59000.00	1103.50

<< < 1 2 3 ... > >>

25,986.00 -46.20 (-0.18%)

85,106.81 -31.46 ( -0.04%)

59,348.25 74.45 ( 0.13%)

37,825.25 284.00 ( 0.76%)

47,501.07 190.74 (0.40%)

6,850.51 16.88 (0.25%)

49,986.70 683.25 (1.39%)

9,708.56 6.76 (0.07%)

89.54 0.20 (0.23%)

103.99 0.41 (0.39%)

118.45 0.28 (0.24%)

0.58 0.00 (0.76%)