• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

Derivatives

As On: 13 Feb,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK EICHERMOT 24-Feb-26 PE 231.05 -48.31 104200 52000.00
OPTSTK TCS 24-Feb-26 PE 6.00 76.47 188825 21480.00
OPTSTK TCS 24-Feb-26 PE 22.30 42.95 57050 16200.00
OPTSTK KPITTECH 24-Feb-26 PE 20.75 912.20 203575 15866.67
OPTSTK TATAELXSI 24-Feb-26 CE 125.10 -42.54 37900 12533.33
OPTSTK COFORGE 24-Feb-26 CE 51.50 -42.13 725250 11987.50
OPTSTK HAVELLS 30-Mar-26 PE 26.35 -2.41 60000 11900.00
OPTSTK PNB 30-Mar-26 PE 1.33 137.50 872000 10800.00
OPTIDX NIFTY 10-Mar-26 CE 566.35 -30.28 6695 10200.00
OPTIDX NIFTY 10-Mar-26 CE 336.45 -36.07 6630 10100.00