• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

Derivatives

As On: 28 Oct,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK DIXON 25-Nov-25 PE 46.90 -42.17 10050 20000.00
OPTSTK JINDALSTEL 25-Nov-25 PE 32.65 -40.09 448750 17850.00
OPTSTK SUPREMEIND 25-Nov-25 CE 145.55 -48.68 30800 17500.00
OPTSTK NCC 25-Nov-25 CE 23.55 -5.80 299700 11000.00
OPTIDX BANKNIFTY 30-Dec-25 CE 103.55 -47.93 3885 11000.00
OPTIDX MIDCPNIFTY 25-Nov-25 PE 16.80 -19.04 14840 10500.00
OPTSTK KFINTECH 25-Nov-25 CE 23.85 -19.70 74250 8150.00
OPTIDX FINNIFTY 28-Oct-25 CE 64.35 -73.77 629525 7710.48
OPTSTK CDSL 25-Nov-25 PE 7.75 6.90 36100 7500.00
OPTSTK JINDALSTEL 25-Nov-25 CE 3.35 67.50 180000 7100.00