• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

Derivatives

As On: 28 Aug,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX FINNIFTY 28-Aug-25 CE 0.30 -99.89 415220 91157.14
OPTIDX FINNIFTY 28-Aug-25 CE 1.60 -99.48 497705 84977.78
OPTIDX BANKNIFTY 30-Sep-25 CE 944.70 -28.35 39515 56350.00
OPTIDX BANKNIFTY 28-Aug-25 CE 3.20 -99.51 1622215 55077.38
OPTIDX BANKNIFTY 30-Sep-25 CE 12.50 -91.76 16765 47800.00
OPTIDX BANKNIFTY 28-Aug-25 CE 20.60 -97.22 1204525 31765.74
OPTSTK TRENT 30-Sep-25 PE 19.95 -39.27 27400 27300.00
OPTIDX FINNIFTY 28-Aug-25 CE 0.20 -99.91 451945 25651.85
OPTSTK KOTAKBANK 30-Sep-25 CE 13.10 -32.82 91200 22700.00
OPTIDX FINNIFTY 28-Aug-25 CE 0.25 -99.86 198315 15155.00