• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

Derivatives

As On: 29 Jun,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK PERSISTENT 30-Jun-26 CE 26.55 -95.22 184500 92150.00
OPTSTK ONGC 30-Jun-26 PE 2.70 350.00 1620000 71900.00
OPTSTK PATANJALI 28-Jul-26 PE 77.30 3.07 550400 51100.00
OPTSTK ASTRAL 28-Jul-26 CE 27.20 -74.10 602225 47133.33
OPTSTK PERSISTENT 28-Jul-26 CE 269.30 -55.63 58875 47000.00
OPTSTK PERSISTENT 28-Jul-26 CE 158.90 -65.47 87625 23266.67
OPTSTK PERSISTENT 28-Jul-26 CE 97.05 -72.27 44375 17650.00
OPTSTK TCS 28-Jul-26 CE 155.10 -13.40 39150 17300.00
OPTSTK HEROMOTOCO 28-Jul-26 CE 210.95 -41.51 63300 13966.67
OPTSTK ASTRAL 28-Jul-26 CE 13.75 -78.88 168300 13100.00