• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

Derivatives

As On: 07 Nov,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK NATIONALUM 30-Dec-25 PE 10.68 9.54 0 -100.00
OPTSTK SYNGENE 30-Dec-25 PE 110.35 51.06 0 -100.00
OPTSTK IDFCFIRSTB 25-Nov-25 PE 0.01 -80.00 0 -100.00
OPTSTK SHRIRAMFIN 30-Dec-25 CE 59.80 40.05 0 -100.00
OPTIDX NIFTY 30-Dec-25 CE 2478.85 -20.67 0 -100.00
OPTSTK UPL 30-Dec-25 PE 14.50 -3.33 0 -100.00
OPTIDX NIFTY 27-Jan-26 CE 1042.90 -25.62 0 -100.00
OPTIDX NIFTY 30-Dec-25 CE 1914.70 -18.61 0 -100.00
OPTIDX NIFTY 18-Nov-25 CE 743.75 -18.27 0 -100.00
OPTSTK INDIANB 30-Dec-25 PE 49.00 2.08 0 -100.00