• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

Derivatives

As On: 01 Sep,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK CGPOWER 28-Oct-25 CE 66.00 48.15 0 -100.00
OPTSTK VOLTAS 28-Oct-25 CE 196.95 9.42 0 -100.00
OPTSTK PIDILITIND 30-Sep-25 PE 5.95 -60.73 0 -100.00
OPTSTK DABUR 30-Sep-25 CE 0.50 -50.00 0 -100.00
OPTSTK ASTRAL 30-Sep-25 PE 0.65 -83.12 0 -100.00
OPTSTK NYKAA 28-Oct-25 PE 13.15 -19.82 0 -100.00
OPTSTK APOLLOHOSP 30-Sep-25 PE 2.05 -48.10 0 -100.00
OPTSTK PERSISTENT 30-Sep-25 PE 4.55 -56.04 0 -100.00
OPTSTK MANKIND 30-Sep-25 CE 188.00 13.60 0 -100.00
OPTIDX NIFTY 02-Sep-25 CE 1380.00 -13.76 0 -100.00