• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

Derivatives

As On: 29 Apr,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK KPITTECH 26-Jun-25 CE 89.00 4.71 0 -100.00
OPTIDX NIFTY 30-Apr-25 PE 1345.00 -4.61 0 -100.00
OPTSTK NHPC 29-May-25 CE 6.90 -2.82 0 -100.00
OPTSTK HDFCLIFE 29-May-25 CE 124.00 0.00 0 -100.00
OPTSTK BOSCHLTD 26-Jun-25 PE 1100.00 -30.16 0 -100.00
OPTSTK PAYTM 29-May-25 CE 176.00 -19.47 0 -100.00
OPTSTK NYKAA 29-May-25 PE 21.50 -7.13 0 -100.00
OPTIDX NIFTY 30-Apr-25 CE 2741.00 0.48 2100 -85.79
OPTSTK ITC 31-Jul-25 CE 7.00 118.75 1600 -85.71
OPTSTK POONAWALLA 29-May-25 PE 3.25 -2.99 23200 -84.47