• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

Derivatives

As On: 18 Jul,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK NESTLEIND 31-Jul-25 PE 323.00 -21.60 0 -100.00
OPTIDX BANKNIFTY 25-Sep-25 PE 1134.60 0.00 0 -100.00
OPTSTK ALKEM 28-Aug-25 PE 99.40 0.30 0 -100.00
OPTSTK WIPRO 31-Jul-25 CE 48.85 5.62 0 -100.00
OPTSTK BIOCON 28-Aug-25 PE 31.00 -24.39 0 -100.00
OPTSTK INDHOTEL 28-Aug-25 PE 2.65 -41.11 0 -100.00
OPTSTK DABUR 28-Aug-25 CE 4.65 47.62 0 -100.00
OPTSTK TATACHEM 31-Jul-25 CE 140.00 -0.71 0 -100.00
OPTSTK BIOCON 28-Aug-25 CE 18.95 14.85 0 -100.00
OPTSTK BIOCON 28-Aug-25 CE 37.85 81.10 0 -100.00