• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

Derivatives

As On: 30 Apr,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK SUZLON 30-Jun-26 PE 0.20 -20.00 0 -100.00
OPTSTK LICHSGFIN 26-May-26 CE 81.75 13.54 0 -100.00
OPTSTK FORCEMOT 26-May-26 PE 4740.10 -2.74 0 -100.00
OPTSTK COLPAL 26-May-26 CE 295.00 -9.23 0 -100.00
OPTSTK ADANIENSOL 30-Jun-26 PE 148.60 76.07 0 -100.00
OPTSTK AUROPHARMA 26-May-26 PE 157.15 17.85 0 -100.00
OPTSTK ADANIPORTS 26-May-26 CE 280.00 7.69 0 -100.00
OPTIDX NIFTY 02-Jun-26 PE 1072.55 20.05 0 -100.00
OPTIDX MIDCPNIFTY 30-Jun-26 PE 700.00 2.38 0 -100.00
OPTSTK KEI 26-May-26 PE 5.00 -74.49 0 -100.00