• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

Derivatives

As On: 30 May,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 19-Jun-25 CE 586.60 -27.04 0 -100.00
OPTSTK LTF 31-Jul-25 CE 3.50 16.67 0 -100.00
OPTSTK HUDCO 31-Jul-25 CE 11.30 -21.53 0 -100.00
OPTSTK CDSL 26-Jun-25 CE 272.00 45.45 1400 -83.33
OPTIDX BANKNIFTY 26-Jun-25 PE 3850.00 -9.84 30 -83.33
OPTIDX NIFTY 26-Jun-25 PE 14.40 5.11 3450 -79.28
OPTIDX MIDCPNIFTY 26-Jun-25 CE 380.20 -4.06 7080 -66.85
OPTSTK LICI 26-Jun-25 CE 58.30 10.84 196075 -66.57
OPTIDX NIFTY 26-Jun-25 PE 89.20 9.25 32475 -63.37
OPTSTK NAUKRI 26-Jun-25 CE 13.80 -25.00 38250 -60.00