• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

Derivatives

As On: 10 Dec,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK FEDERALBNK 30-Dec-25 CE 29.00 110.14 0 -100.00
OPTSTK NCC 30-Dec-25 PE 67.30 24.63 0 -100.00
OPTIDX NIFTY 23-Dec-25 CE 1478.75 -5.22 0 -100.00
OPTSTK NATIONALUM 30-Dec-25 PE 0.10 0.00 0 -100.00
OPTSTK CHOLAFIN 30-Dec-25 PE 0.35 -12.50 0 -100.00
OPTSTK PAYTM 27-Jan-26 CE 180.90 -21.36 0 -100.00
OPTSTK NHPC 27-Jan-26 CE 4.30 14.06 0 -100.00
OPTSTK PNBHOUSING 30-Dec-25 CE 60.50 -23.22 0 -100.00
OPTSTK PIIND 30-Dec-25 CE 0.90 -10.00 0 -100.00
OPTSTK SHREECEM 30-Dec-25 CE 0.10 -99.00 0 -100.00