• OPEN AN ACCOUNT
Indian Indices
Nifty
25,077.65 183.40
(0.74%)
Sensex
81,790.12 582.95
( 0.72%)
Bank Nifty
56,104.85 515.60
( 0.93%)
Nifty IT
34,722.55 772.80
( 2.28%)
Global Indices
Nasdaq
46,713.04 -66.25
(-0.14%)
Dow Jones
6,760.74 23.95
(0.36%)
Hang Seng
48,024.50 2,255.00
(4.93%)
Nikkei 225
9,479.14 -12.11
(-0.13%)
Forex
USD-INR
88.73 0.02
(0.03%)
EUR-INR
104.07 -0.05
(-0.05%)
GBP-INR
119.44 -0.05
(-0.04%)
JPY-INR
0.60 0.00
(0.14%)

Derivatives

As On: 06 Oct,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK SOLARINDS 28-Oct-25 CE 2179.75 -7.40 0 -100.00
OPTSTK NTPC 28-Oct-25 PE 0.15 0.00 0 -100.00
OPTSTK IGL 28-Oct-25 CE 13.50 16.38 0 -100.00
OPTSTK MFSL 28-Oct-25 PE 255.00 2.00 0 -100.00
OPTSTK PAYTM 25-Nov-25 CE 104.65 34.25 0 -100.00
OPTSTK EICHERMOT 25-Nov-25 CE 148.25 -12.79 0 -100.00
OPTSTK LTIM 25-Nov-25 CE 235.00 17.50 150 -83.33
OPTSTK APLAPOLLO 28-Oct-25 PE 1.50 -25.00 350 -80.00
OPTSTK MAXHEALTH 28-Oct-25 CE 72.05 155.04 72450 -79.43
OPTIDX NIFTY 07-Oct-25 CE 0.45 12.50 207975 -75.90