• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

Derivatives

As On: 18 Feb,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK GLENMARK 24-Feb-26 PE 246.80 -14.11 0 -100.00
OPTSTK ITC 24-Feb-26 CE 0.10 0.00 0 -100.00
OPTSTK SIEMENS 30-Mar-26 PE 407.40 -29.99 0 -100.00
OPTSTK CANBK 30-Mar-26 CE 2.20 -51.11 0 -100.00
OPTSTK TIINDIA 24-Feb-26 CE 309.40 -11.13 0 -100.00
OPTSTK TATAELXSI 24-Feb-26 PE 1090.15 -4.12 0 -100.00
OPTSTK ICICIGI 30-Mar-26 PE 104.55 -42.43 0 -100.00
OPTSTK ICICIGI 30-Mar-26 CE 229.40 43.46 0 -100.00
OPTSTK CAMS 30-Mar-26 PE 3.15 -57.43 0 -100.00
OPTSTK PETRONET 24-Feb-26 PE 35.65 -26.04 0 -100.00