SKI Market

Indian Indices

Nifty

26,202.95 -12.60
(-0.05%)

Sensex

85,706.67 -13.71
( -0.02%)

Bank Nifty

59,752.70 15.40
( 0.03%)

Nifty IT

37,405.50 -40.80
( -0.11%)

Global Indices

Nasdaq

47,737.43 289.30
(0.61%)

Dow Jones

6,869.48 35.87
(0.52%)

Hang Seng

50,220.95 53.85
(0.11%)

Nikkei 225

9,721.02 27.09
(0.28%)

Forex

USD-INR

89.30 0.10
(0.11%)

EUR-INR

103.54 0.22
(0.21%)

GBP-INR

118.23 0.49
(0.41%)

JPY-INR

0.57 0.00
(0.17%)

YOU ARE HERE :
HOME
Derivatives
Nifty Futures

Derivatives

As on : 28-Nov-2025 EOD

Futures Contract means a legally binding agreement to buy or sell the underlying security on a future date. Future contracts are the organized/standardized contracts in terms of quantity, quality (in case of commodities), delivery time and place for settlement on any date in future.

Instrument Type	Underlying	Expiry Date	Last Price()	No. Of Contracts Traded	Turnover in( in Cr)
FUTIDX	NIFTY	30-Dec-2025	26387.40	40720	8063.82
FUTIDX	NIFTY	27-Jan-2026	26550.10	1959.5333	390.42
FUTIDX	NIFTY	24-Feb-2026	26695.10	761.8	152.61

26,202.95 -12.60 (-0.05%)

85,706.67 -13.71 ( -0.02%)

59,752.70 15.40 ( 0.03%)

37,405.50 -40.80 ( -0.11%)

47,737.43 289.30 (0.61%)

6,869.48 35.87 (0.52%)

50,220.95 53.85 (0.11%)

9,721.02 27.09 (0.28%)

89.30 0.10 (0.11%)

103.54 0.22 (0.21%)

118.23 0.49 (0.41%)

0.57 0.00 (0.17%)