• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

Derivatives

As On: 07 Aug,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK CROMPTON 29-Sep-26 252.50 -6.93 2066150 81.32
FUTSTK CROMPTON 25-Aug-26 250.85 -6.90 66325350 11.06
FUTSTK CROMPTON 27-Oct-26 253.60 -6.59 425700 200.00
FUTSTK BAJFINANCE 29-Sep-26 1093.40 -5.94 13104000 5.73
FUTSTK BAJFINANCE 25-Aug-26 1086.60 -5.88 54900000 3.03
FUTSTK BAJFINANCE 27-Oct-26 1099.50 -5.75 324000 67.44
FUTSTK BAJAJFINSV 27-Oct-26 2026.30 -4.79 39600 85.92
FUTSTK BAJAJFINSV 25-Aug-26 2005.50 -4.44 7446900 -6.07
FUTSTK BAJAJFINSV 29-Sep-26 2020.20 -4.34 1744200 1.84
FUTSTK ABCAPITAL 29-Sep-26 410.20 -4.06 911400 31.84