• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

Derivatives

As On: 09 Sep,2025  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK PAYTM 28-Oct-25 1230.90 -2.81 408175 22.93
FUTSTK PAYTM 25-Nov-25 1236.20 -2.81 55100 11.76
FUTSTK PAYTM 30-Sep-25 1224.70 -2.73 29701075 4.97
FUTSTK UNOMINDA 25-Nov-25 1300.00 -2.56 7700 0.00
FUTSTK NYKAA 25-Nov-25 237.29 -2.35 165625 3.92
FUTSTK NYKAA 30-Sep-25 240.74 -2.34 63696875 -0.23
FUTSTK IIFL 25-Nov-25 446.00 -2.29 21450 8.33
FUTSTK DELHIVERY 30-Sep-25 465.05 -2.27 13031000 1.40
FUTSTK NYKAA 28-Oct-25 238.41 -2.22 2359375 51.30
FUTSTK DELHIVERY 28-Oct-25 466.65 -2.19 377650 27.27