• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

Derivatives

As On: 04 Jul,2025  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK CONCOR 31-Jul-25 600.55 -19.85 18800000 28.21
FUTSTK CONCOR 28-Aug-25 602.90 -19.80 1300000 33.74
FUTSTK CONCOR 30-Sep-25 606.80 -19.68 136250 64.16
FUTSTK TRENT 30-Sep-25 5539.50 -11.68 64500 433.06
FUTSTK TRENT 31-Jul-25 5486.00 -11.62 7952000 46.87
FUTSTK TRENT 28-Aug-25 5515.00 -11.60 352400 301.37
FUTSTK BSE 28-Aug-25 2648.20 -6.95 538875 73.55
FUTSTK BSE 31-Jul-25 2640.10 -6.93 11734125 14.47
FUTSTK BSE 30-Sep-25 2659.00 -6.82 81375 181.82
FUTSTK ANGELONE 28-Aug-25 2778.60 -6.58 150750 68.91