• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

Derivatives

As On: 30 May,2025  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK SJVN 31-Jul-25 95.25 -6.70 1974000 47.37
FUTSTK SJVN 26-Jun-25 95.43 -6.59 34383825 16.28
FUTSTK CHAMBLFERT 31-Jul-25 557.25 -6.08 513000 42.11
FUTSTK CHAMBLFERT 26-Jun-25 554.95 -5.97 11189100 19.19
FUTSTK BSOFT 26-Jun-25 402.45 -4.91 11230000 5.57
FUTSTK BSOFT 31-Jul-25 402.45 -4.78 880100 37.88
FUTSTK JSL 31-Jul-25 646.65 -4.60 44200 57.58
FUTSTK PATANJALI 26-Jun-25 1676.70 -4.54 5909100 -0.87
FUTSTK ALKEM 31-Jul-25 4972.00 -4.51 14000 211.11
FUTSTK PATANJALI 31-Jul-25 1684.80 -4.38 48600 40.87