• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,606.71 -728.10
( -0.91%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

Derivatives

As On: 08 May,2025  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK SIEMENS 31-Jul-25 2856.40 -5.58 8625 102.94
FUTSTK TORNTPOWER 26-Jun-25 1427.70 -5.39 23250 3.33
FUTSTK TORNTPOWER 29-May-25 1423.90 -5.34 2409000 2.73
FUTSTK GODREJPROP 31-Jul-25 2049.90 -5.31 27500 104.08
FUTSTK JUBLFOOD 31-Jul-25 674.90 -5.31 22500 500.00
FUTSTK INOXWIND 29-May-25 160.01 -5.19 22100925 -1.85
FUTSTK INOXWIND 26-Jun-25 159.87 -5.17 1677000 11.11
FUTSTK PAYTM 29-May-25 832.00 -5.17 16668600 -4.23
FUTSTK UPL 26-Jun-25 656.60 -5.17 422760 9.09
FUTSTK JUBLFOOD 26-Jun-25 676.75 -5.10 208750 21.90