SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Derivatives
Lowest in OI

Derivatives

As On: 13 Nov,2026 | EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Last Price()	Change(%)	OI	OI Chg(%)
FUTIDX	NIFTYNXT50	29-Dec-26	73171.00	-0.72	775	24.00
FUTSTK	SHREECEM	25-Jan-27	24830.00	-2.51	1475	3.51
FUTSTK	COROMANDEL	25-Jan-27	1965.00	-0.52	1500	25.00
FUTSTK	BOSCHLTD	25-Jan-27	49970.00	-1.15	1650	4.76
FUTSTK	ICICIGI	25-Jan-27	1710.00	-0.12	1750	0.00
FUTSTK	NAVINFLUOR	25-Jan-27	9950.00	-0.02	1800	33.33
FUTSTK	FORCEMOT	25-Jan-27	19715.00	-0.89	2250	29.31
FUTSTK	OFSS	25-Jan-27	10021.00	-0.61	3100	10.71
FUTSTK	TORNTPHARM	25-Jan-27	4795.00	0.37	3500	3.70
FUTSTK	ULTRACEMCO	25-Jan-27	12321.00	-1.43	4000	50.94

81,592.45 -318.56 ( -0.39%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)