• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

Derivatives

As On: 11 Dec,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK TATACONSUM 27-Jan-26 1154.70 0.42 639100 112.04
FUTSTK INFY 27-Jan-26 1613.50 0.79 5167200 57.61
FUTSTK ICICIPRULI 24-Feb-26 646.25 -0.91 26825 52.63
FUTSTK TECHM 27-Jan-26 1584.90 1.17 527400 48.98
FUTSTK OIL 27-Jan-26 407.90 1.27 385000 47.06
FUTSTK LT 27-Jan-26 4041.00 0.26 1165500 46.34
FUTSTK INDHOTEL 27-Jan-26 737.15 1.60 1296000 45.95
FUTSTK CHOLAFIN 24-Feb-26 1727.90 -1.09 26875 43.33
FUTSTK ZYDUSLIFE 24-Feb-26 938.60 -0.04 27000 42.86
FUTSTK EICHERMOT 27-Jan-26 7325.50 0.29 143300 42.16