• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

Derivatives

As On: 19 Jun,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK EXIDEIND 28-Jul-26 382.65 -0.74 7209000 250.39
FUTSTK BANDHANBNK 28-Jul-26 209.82 -3.00 18392400 180.41
FUTSTK PERSISTENT 28-Jul-26 4782.50 -2.93 689000 146.18
FUTSTK AMBER 25-Aug-26 7965.00 -1.06 3600 140.00
FUTSTK ZYDUSLIFE 28-Jul-26 1079.70 -0.38 862200 124.88
FUTSTK MUTHOOTFIN 28-Jul-26 3104.30 -2.23 642950 94.83
FUTSTK COFORGE 28-Jul-26 1461.80 -1.10 2148425 81.50
FUTSTK MOTHERSON 28-Jul-26 144.69 0.26 22736550 81.31
FUTSTK SONACOMS 28-Jul-26 618.10 1.65 553700 78.66
FUTSTK INFY 25-Aug-26 1050.50 -6.85 1942400 76.77