• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

Derivatives

As On: 18 Aug,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK UNITDSPR 27-Oct-26 1542.60 -1.31 330400 3341.67
FUTSTK MAXHEALTH 27-Oct-26 1028.00 1.41 1101975 2086.46
FUTSTK ULTRACEMCO 27-Oct-26 11682.00 -1.04 128750 2028.10
FUTSTK UNIONBANK 27-Oct-26 189.13 -1.15 6106500 1368.09
FUTSTK CIPLA 27-Oct-26 1442.80 -0.50 232050 1265.00
FUTSTK ASIANPAINT 27-Oct-26 2658.60 -2.54 349250 1008.73
FUTSTK MARUTI 27-Oct-26 13898.00 -0.81 242950 982.18
FUTSTK AUBANK 27-Oct-26 1087.40 -0.33 871000 779.80
FUTSTK BPCL 27-Oct-26 315.60 -1.99 936150 586.96
FUTSTK INDIGO 27-Oct-26 5277.00 -1.68 94950 508.65