• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,534.43 -162.86
( -0.19%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

Derivatives

As On: 01 Jul,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK NCC 30-Sep-25 234.38 1.58 27000 900.00
FUTSTK LICHSGFIN 30-Sep-25 613.25 -0.98 310000 545.83
FUTSTK EICHERMOT 30-Sep-25 5694.50 0.50 1925 450.00
FUTSTK LUPIN 30-Sep-25 1977.90 0.91 8500 400.00
FUTSTK SONACOMS 30-Sep-25 463.15 -1.53 34650 371.43
FUTSTK EXIDEIND 30-Sep-25 389.00 -0.58 7200 300.00
FUTSTK CHOLAFIN 30-Sep-25 1603.20 -1.64 16875 237.50
FUTSTK MAZDOCK 30-Sep-25 3330.90 0.94 6475 208.33
FUTSTK BRITANNIA 30-Sep-25 5772.00 -0.94 375 200.00
FUTSTK IDFCFIRSTB 30-Sep-25 78.06 5.70 1725150 195.24