• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

Derivatives

As On: 18 Jul,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IDEA 31-Jul-25 7.72 -0.77 4520579325 -1.51
FUTSTK YESBANK 31-Jul-25 20.20 0.10 890393000 -1.18
FUTSTK IDEA 28-Aug-25 7.77 -0.77 690448500 4.25
FUTSTK IDFCFIRSTB 31-Jul-25 73.23 -0.75 316156925 -0.92
FUTSTK NMDC 31-Jul-25 71.72 2.63 245160000 -1.00
FUTSTK PNB 31-Jul-25 113.53 -0.38 200160000 -3.36
FUTSTK GMRAIRPORT 31-Jul-25 94.45 -0.50 174514500 -1.74
FUTSTK TATASTEEL 31-Jul-25 162.91 1.69 171451500 -0.61
FUTSTK CANBK 31-Jul-25 114.81 -0.75 153380250 -1.90
FUTSTK ETERNAL 31-Jul-25 258.20 -0.88 152651325 2.65