• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

Derivatives

As On: 12 Dec,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IDEA 30-Dec-25 11.71 3.54 5897044875 -1.24
FUTSTK YESBANK 30-Dec-25 22.02 -0.14 986118800 -0.87
FUTSTK IDEA 27-Jan-26 11.78 3.51 615042375 6.46
FUTSTK NMDC 30-Dec-25 78.32 3.57 318539250 1.22
FUTSTK IDFCFIRSTB 30-Dec-25 82.56 1.94 314190625 -1.28
FUTSTK ETERNAL 30-Dec-25 298.65 2.19 300236825 -1.35
FUTSTK SUZLON 30-Dec-25 53.29 1.87 247104000 0.08
FUTSTK TATASTEEL 30-Dec-25 172.22 3.29 242099000 -4.51
FUTSTK PNB 30-Dec-25 118.38 0.26 208672000 0.82
FUTSTK HDFCBANK 30-Dec-25 1005.00 0.06 194175300 0.02