• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

Derivatives

As On: 20 Nov,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IDEA 25-Nov-25 10.17 -5.04 3604412775 -25.67
FUTSTK IDEA 30-Dec-25 10.25 -5.00 2530500900 71.01
FUTSTK YESBANK 25-Nov-25 22.61 -1.44 705005900 -18.55
FUTSTK YESBANK 30-Dec-25 22.77 -1.47 366171400 71.21
FUTSTK IDFCFIRSTB 25-Nov-25 79.02 -0.70 233563050 -21.54
FUTSTK ETERNAL 25-Nov-25 306.75 -0.02 190968750 -30.46
FUTSTK NMDC 30-Dec-25 75.03 -0.83 186759000 223.98
FUTSTK SUZLON 25-Nov-25 56.82 0.35 183528000 -22.83
FUTSTK IDEA 27-Jan-26 10.32 -5.06 182904525 20.59
FUTSTK TATASTEEL 25-Nov-25 172.53 -0.45 178238500 -15.93