• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,543.58 327.30
( 0.39%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

Derivatives

As On: 07 Nov,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK MUTHOOTFIN 27-Jan-26 3266.50 0.82 2750 -23.08
FUTSTK RBLBANK 27-Jan-26 333.50 0.15 41275 -13.33
FUTSTK FEDERALBNK 27-Jan-26 239.83 0.74 185000 -11.90
FUTSTK CDSL 27-Jan-26 1596.50 3.01 82650 -11.68
FUTSTK LICI 30-Dec-25 934.35 3.53 305200 -11.02
FUTSTK CDSL 25-Nov-25 1586.20 3.29 8372825 -7.28
FUTSTK UNOMINDA 25-Nov-25 1235.10 -0.31 4360400 -6.92
FUTIDX FINNIFTY 25-Nov-25 27382.00 0.73 39195 -6.80
FUTSTK SUPREMEIND 27-Jan-26 3888.00 -0.28 2625 -6.25
FUTIDX BANKNIFTY 30-Dec-25 58541.00 0.49 158550 -6.02