• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

Derivatives

As On: 29 Apr,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK CGPOWER 31-Jul-25 648.25 0.55 5950 -30.00
FUTSTK KPITTECH 31-Jul-25 1249.40 2.09 11600 -23.68
FUTSTK ADANIENSOL 31-Jul-25 931.40 0.15 2700 -20.00
FUTSTK LTIM 26-Jun-25 4617.00 2.13 44100 -18.33
FUTSTK BOSCHLTD 26-Jun-25 29430.00 2.56 1900 -18.28
FUTSTK KPITTECH 26-Jun-25 1252.90 2.18 108800 -15.79
FUTSTK JSL 26-Jun-25 564.30 1.11 79050 -14.29
FUTSTK TATACHEM 31-Jul-25 861.00 1.89 11700 -14.29
FUTSTK SBICARD 31-Jul-25 884.30 1.57 20000 -13.79
FUTSTK KEI 26-Jun-25 3058.90 0.93 15750 -12.50