• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

Derivatives

As On: 18 Jul,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK TATACOMM 31-Jul-25 1771.60 2.06 2198000 -15.89
FUTSTK INDHOTEL 30-Sep-25 774.95 1.60 146000 -9.32
FUTSTK BPCL 28-Aug-25 338.40 -1.40 13159425 -9.17
FUTSTK SIEMENS 30-Sep-25 3153.70 -0.05 30500 -8.96
FUTSTK GODREJCP 30-Sep-25 1274.10 -0.31 5500 -8.33
FUTIDX FINNIFTY 31-Jul-25 26608.00 -1.00 75400 -8.01
FUTSTK POLYCAB 31-Jul-25 6952.00 0.64 2269625 -7.84
FUTSTK GODREJPROP 30-Sep-25 2393.00 1.11 16500 -7.69
FUTSTK BALKRISIND 31-Jul-25 2756.30 0.10 1369500 -7.68
FUTSTK BANDHANBNK 31-Jul-25 187.71 0.91 76831200 -7.68