SKI Market

Indian Indices

Nifty

25,910.05 -103.40
(-0.40%)

Sensex

84,673.02 -277.93
( -0.33%)

Bank Nifty

58,899.25 -63.45
( -0.11%)

Nifty IT

35,975.20 -400.00
( -1.10%)

Global Indices

Nasdaq

46,604.53 -563.95
(-1.20%)

Dow Jones

6,692.71 -62.40
(-0.92%)

Hang Seng

48,833.62 -1,490.29
(-2.96%)

Nikkei 225

9,695.49 -2.88
(-0.03%)

Forex

USD-INR

88.65 -0.06
(-0.07%)

EUR-INR

103.02 -0.02
(-0.02%)

GBP-INR

116.73 0.00
(0.00%)

JPY-INR

0.57 0.00
(-0.02%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 18 Nov,2025 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

25,910.05 -103.40 (-0.40%)

84,673.02 -277.93 ( -0.33%)

58,899.25 -63.45 ( -0.11%)

35,975.20 -400.00 ( -1.10%)

46,604.53 -563.95 (-1.20%)

6,692.71 -62.40 (-0.92%)

48,833.62 -1,490.29 (-2.96%)

9,695.49 -2.88 (-0.03%)

88.65 -0.06 (-0.07%)

103.02 -0.02 (-0.02%)

116.73 0.00 (0.00%)

0.57 0.00 (-0.02%)