SKI Market

Indian Indices

Nifty

25,960.55 -225.90
(-0.86%)

Sensex

85,102.69 -609.68
( -0.71%)

Bank Nifty

59,238.55 -538.65
( -0.90%)

Nifty IT

38,590.70 -112.95
( -0.29%)

Global Indices

Nasdaq

47,981.01 109.07
(0.23%)

Dow Jones

6,892.33 14.21
(0.21%)

Hang Seng

50,472.24 -19.63
(-0.04%)

Nikkei 225

9,640.58 -26.43
(-0.27%)

Forex

USD-INR

89.99 -0.14
(-0.16%)

EUR-INR

104.92 -0.11
(-0.11%)

GBP-INR

120.05 0.29
(0.24%)

JPY-INR

0.58 0.00
(0.11%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 08 Dec,2025 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

25,960.55 -225.90 (-0.86%)

85,102.69 -609.68 ( -0.71%)

59,238.55 -538.65 ( -0.90%)

38,590.70 -112.95 ( -0.29%)

47,981.01 109.07 (0.23%)

6,892.33 14.21 (0.21%)

50,472.24 -19.63 (-0.04%)

9,640.58 -26.43 (-0.27%)

89.99 -0.14 (-0.16%)

104.92 -0.11 (-0.11%)

120.05 0.29 (0.24%)

0.58 0.00 (0.11%)