SKI Market

Indian Indices

Nifty

25,108.30 30.65
(0.12%)

Sensex

81,920.56 -6.19
( -0.01%)

Bank Nifty

56,239.35 134.50
( 0.24%)

Nifty IT

34,709.45 -13.05
( -0.04%)

Global Indices

Nasdaq

46,617.06 -98.92
(-0.21%)

Dow Jones

6,734.42 -26.86
(-0.40%)

Hang Seng

47,792.39 -158.49
(-0.33%)

Nikkei 225

9,483.58 4.44
(0.05%)

Forex

USD-INR

88.74 0.02
(0.02%)

EUR-INR

103.85 -0.31
(-0.30%)

GBP-INR

119.42 -0.10
(-0.08%)

JPY-INR

0.59 -0.01
(-1.59%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 07 Oct,2025 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

25,108.30 30.65 (0.12%)

81,920.56 -6.19 ( -0.01%)

56,239.35 134.50 ( 0.24%)

34,709.45 -13.05 ( -0.04%)

46,617.06 -98.92 (-0.21%)

6,734.42 -26.86 (-0.40%)

47,792.39 -158.49 (-0.33%)

9,483.58 4.44 (0.05%)

88.74 0.02 (0.02%)

103.85 -0.31 (-0.30%)

119.42 -0.10 (-0.08%)

0.59 -0.01 (-1.59%)