SKI Market

Indian Indices

Nifty

24,585.05 221.75
(0.91%)

Sensex

80,604.08 746.29
( 0.93%)

Bank Nifty

55,510.75 505.85
( 0.92%)

Nifty IT

34,544.65 146.15
( 0.42%)

Global Indices

Nasdaq

44,012.84 -183.78
(-0.42%)

Dow Jones

6,397.00 13.45
(-0.21%)

Hang Seng

41,765.59 706.44
(1.72%)

Nikkei 225

9,129.71 33.98
(0.37%)

Forex

USD-INR

87.56 -0.16
(-0.18%)

EUR-INR

102.07 0.20
(0.20%)

GBP-INR

117.31 0.43
(0.37%)

JPY-INR

0.59 0.00
(-0.07%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 11 Aug,2025 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

24,585.05 221.75 (0.91%)

80,604.08 746.29 ( 0.93%)

55,510.75 505.85 ( 0.92%)

34,544.65 146.15 ( 0.42%)

44,012.84 -183.78 (-0.42%)

6,397.00 13.45 (-0.21%)

41,765.59 706.44 (1.72%)

9,129.71 33.98 (0.37%)

87.56 -0.16 (-0.18%)

102.07 0.20 (0.20%)

117.31 0.43 (0.37%)

0.59 0.00 (-0.07%)