SKI Market

Indian Indices

Nifty

25,966.05 170.90
(0.66%)

Sensex

84,628.16 -150.68
( -0.18%)

Bank Nifty

58,114.25 414.65
( 0.72%)

Nifty IT

36,129.10 142.75
( 0.40%)

Global Indices

Nasdaq

47,566.16 338.04
(0.72%)

Dow Jones

6,896.21 83.52
(1.23%)

Hang Seng

50,183.16 -329.16
(-0.65%)

Nikkei 225

9,635.36 -10.26
(-0.11%)

Forex

USD-INR

87.81 -0.02
(-0.03%)

EUR-INR

102.08 0.17
(0.17%)

GBP-INR

116.84 -0.27
(-0.23%)

JPY-INR

0.57 0.00
(-0.27%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 27 Oct,2025 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

25,966.05 170.90 (0.66%)

84,628.16 -150.68 ( -0.18%)

58,114.25 414.65 ( 0.72%)

36,129.10 142.75 ( 0.40%)

47,566.16 338.04 (0.72%)

6,896.21 83.52 (1.23%)

50,183.16 -329.16 (-0.65%)

9,635.36 -10.26 (-0.11%)

87.81 -0.02 (-0.03%)

102.08 0.17 (0.17%)

116.84 -0.27 (-0.23%)

0.57 0.00 (-0.27%)