SKI Market

Indian Indices

Sensex

82,276.07 50.15
( 0.06%)

Global Indices

Nasdaq

49,202.49 377.42
(0.77%)

Dow Jones

6,910.52 51.77
(0.75%)

Hang Seng

58,650.11 1,329.02
(2.32%)

Nikkei 225

10,802.86 122.27
(1.14%)

Forex

USD-INR

90.87 0.15
(0.16%)

EUR-INR

107.26 0.37
(0.35%)

GBP-INR

122.73 0.47
(0.39%)

JPY-INR

0.59 0.00
(0.51%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Feb 26, 2026 01:58 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1139.1	1139.5	30-Mar-2026	0.40	2459500	-0.32
360ONE	1142.8	1144.3	28-Apr-2026	0.78	26500	15.22
ABB	6166	6187	30-Mar-2026	3.90	2211375	1.03
ABB	6201.5	6204	28-Apr-2026	0.24	33000	10.46
ABCAPITAL	353.25	353.4	30-Mar-2026	0.48	63990200	-7.25
ABCAPITAL	355.55	355.35	28-Apr-2026	-0.33	399900	35.79
ADANIENSOL	1025.95	1019.2	30-Mar-2026	-7.16	21384675	0.07
ADANIENSOL	1030.7	1030.55	28-Apr-2026	-0.09	325350	217.11
ADANIENT	2228.7	2232.2	30-Mar-2026	1.78	16744092	-1.89
ADANIENT	2234	2238.4	28-Apr-2026	1.17	505215	38.91

<< < 1 2 3 ... > >>

82,276.07 50.15 ( 0.06%)

49,202.49 377.42 (0.77%)

6,910.52 51.77 (0.75%)

58,650.11 1,329.02 (2.32%)

10,802.86 122.27 (1.14%)

90.87 0.15 (0.16%)

107.26 0.37 (0.35%)

122.73 0.47 (0.39%)

0.59 0.00 (0.51%)