SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,033.78 1,109.10
( 1.54%)

Global Indices

Nasdaq

51,875.59 199.64
(0.39%)

Dow Jones

7,829.18 -3.36
(-0.04%)

Hang Seng

67,705.85 -1,325.07
(-1.92%)

Nikkei 225

10,649.29 -6.99
(-0.07%)

Forex

USD-INR

96.46 -0.32
(-0.33%)

EUR-INR

108.04 -0.35
(-0.32%)

GBP-INR

127.62 -0.24
(-0.19%)

JPY-INR

0.61 0.00
(-0.50%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Oct 14, 2026 04:44 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1074	1073.3	27-Oct-2026	-1.79	4372500	2.35
360ONE	1070.6	1067.9	23-Nov-2026	-2.25	99000	15.12
360ONE	1036	1036	29-Dec-2026	0.00	2000	0.00
ABB	6996.5	6993.5	27-Oct-2026	-1.18	1596875	1.08
ABB	6996.5	7004.5	23-Nov-2026	1.03	49750	16.72
ABB	7021	7021	29-Dec-2026	0.00	6750	35.00
ABCAPITAL	385.55	385.95	27-Oct-2026	2.91	38009100	2.57
ABCAPITAL	387.1	387.75	23-Nov-2026	1.52	827700	15.09
ABCAPITAL	386.9	386.9	29-Dec-2026	0.00	49600	6.67
ADANIENSOL	1301	1300.7	27-Oct-2026	-0.64	23487975	-0.07

<< < 1 2 3 ... > >>

73,033.78 1,109.10 ( 1.54%)

51,875.59 199.64 (0.39%)

7,829.18 -3.36 (-0.04%)

67,705.85 -1,325.07 (-1.92%)

10,649.29 -6.99 (-0.07%)

96.46 -0.32 (-0.33%)

108.04 -0.35 (-0.32%)

127.62 -0.24 (-0.19%)

0.61 0.00 (-0.50%)