SKI Market

A+| A| A-|

Indian Indices

Sensex

76,009.70 -479.26
( -0.63%)

Global Indices

Nasdaq

50,600.70 294.03
(0.58%)

Dow Jones

7,494.47 27.75
(0.37%)

Hang Seng

64,932.04 -226.15
(-0.35%)

Nikkei 225

10,466.26 22.79
(0.22%)

Forex

USD-INR

95.61 -0.67
(-0.70%)

EUR-INR

110.97 -0.85
(-0.76%)

GBP-INR

128.43 -0.86
(-0.66%)

JPY-INR

0.60 0.00
(-0.79%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 25 May,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	02-Jun-26	CE	24000.00	246.45	104.65	2015455	19,620,120	47510.43
OPTIDX	NIFTY	02-Jun-26	PE	24000.00	172.80	-210.95	2266550	14,764,490	35742.56
OPTIDX	NIFTY	02-Jun-26	CE	24500.00	55.90	23.70	2384915	11,707,995	28739.46
OPTIDX	NIFTY	02-Jun-26	PE	23000.00	10.05	-32.30	2916875	10,560,810	24304.48
OPTIDX	NIFTY	02-Jun-26	CE	24200.00	153.75	72.40	1482780	8,638,175	21015.83
OPTIDX	NIFTY	02-Jun-26	CE	25000.00	9.50	3.25	2882750	8,216,975	20548.53
OPTIDX	NIFTY	02-Jun-26	PE	23500.00	42.45	-99.55	2371330	8,689,980	20470.44
OPTIDX	NIFTY	02-Jun-26	PE	23900.00	132.00	-191.85	1239095	7,970,560	19182.61
OPTIDX	NIFTY	02-Jun-26	CE	23900.00	309.85	130.40	1103570	7,015,125	16954.04
OPTIDX	NIFTY	02-Jun-26	CE	24800.00	17.95	6.25	1933490	6,170,710	15311.70

<< < 1 2 3 ... > >>

76,009.70 -479.26 ( -0.63%)

50,600.70 294.03 (0.58%)

7,494.47 27.75 (0.37%)

64,932.04 -226.15 (-0.35%)

10,466.26 22.79 (0.22%)

95.61 -0.67 (-0.70%)

110.97 -0.85 (-0.76%)

128.43 -0.86 (-0.66%)

0.60 0.00 (-0.79%)