SKI Market

A+| A| A-|

Indian Indices

Sensex

77,100.47 109.25
( 0.14%)

Global Indices

Nasdaq

51,867.48 179.64
(0.35%)

Dow Jones

7,378.60 -7.86
(-0.11%)

Hang Seng

72,467.78 3,292.81
(4.76%)

Nikkei 225

10,453.87 25.02
(0.24%)

Forex

USD-INR

94.74 0.21
(0.22%)

EUR-INR

108.00 -0.19
(-0.17%)

GBP-INR

125.20 0.11
(0.09%)

JPY-INR

0.59 0.00
(0.26%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 24 Jun,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	30-Jun-26	CE	24000.00	165.90	66.20	10392855	225,431,505	544333.90
OPTIDX	NIFTY	30-Jun-26	PE	24000.00	118.15	-126.50	12100410	166,519,210	402024.66
OPTIDX	NIFTY	30-Jun-26	PE	23900.00	81.20	-101.75	8388640	145,857,270	350330.78
OPTIDX	NIFTY	30-Jun-26	PE	23800.00	55.40	-83.20	7443410	145,421,445	347410.52
OPTIDX	NIFTY	30-Jun-26	CE	24100.00	114.45	45.95	6533605	142,691,250	345424.55
OPTIDX	NIFTY	30-Jun-26	CE	24200.00	74.30	27.35	6235580	123,728,995	300301.53
OPTIDX	NIFTY	30-Jun-26	CE	23900.00	229.50	88.70	2694510	121,147,910	291704.18
OPTIDX	NIFTY	30-Jun-26	CE	24050.00	138.90	55.75	2432040	100,575,280	243210.04
OPTIDX	NIFTY	30-Jun-26	PE	23850.00	67.15	-91.25	3162705	86,818,615	208018.18
OPTIDX	NIFTY	30-Jun-26	CE	24500.00	16.30	2.15	10513360	84,642,415	207518.49

<< < 1 2 3 ... > >>

77,100.47 109.25 ( 0.14%)

51,867.48 179.64 (0.35%)

7,378.60 -7.86 (-0.11%)

72,467.78 3,292.81 (4.76%)

10,453.87 25.02 (0.24%)

94.74 0.21 (0.22%)

108.00 -0.19 (-0.17%)

125.20 0.11 (0.09%)

0.59 0.00 (0.26%)