SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,059.77 -331.62
( -0.43%)

Global Indices

Nasdaq

51,969.87 237.22
(0.46%)

Dow Jones

7,434.30 5.00
(0.07%)

Hang Seng

64,397.99 -2,024.61
(-3.05%)

Nikkei 225

10,738.51 99.34
(0.93%)

Forex

USD-INR

96.67 0.19
(0.20%)

EUR-INR

110.18 0.12
(0.10%)

GBP-INR

129.04 -0.01
(0.00%)

JPY-INR

0.59 0.00
(-0.04%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 24 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	28-Jul-26	PE	23700.00	72.15	10.80	8310250	367,708,965	875305.45
OPTIDX	NIFTY	28-Jul-26	CE	23800.00	117.85	-48.20	7242495	343,660,395	821689.60
OPTIDX	NIFTY	28-Jul-26	PE	23600.00	45.00	6.50	7913750	301,386,995	713544.26
OPTIDX	NIFTY	28-Jul-26	PE	23800.00	113.60	18.65	8096400	276,753,685	662378.12
OPTIDX	NIFTY	28-Jul-26	CE	23700.00	176.90	-56.15	4000620	274,989,260	655722.34
OPTIDX	NIFTY	28-Jul-26	CE	24000.00	42.55	-32.60	13479180	239,342,805	575435.15
OPTIDX	NIFTY	28-Jul-26	PE	23500.00	28.25	4.40	10350925	231,437,440	544967.36
OPTIDX	NIFTY	28-Jul-26	PE	23650.00	57.35	8.40	4041635	229,312,135	544467.96
OPTIDX	NIFTY	28-Jul-26	PE	23750.00	91.80	14.75	3893110	222,636,635	531282.48
OPTIDX	NIFTY	28-Jul-26	CE	23900.00	72.75	-41.75	5897190	219,065,990	525092.85

<< < 1 2 3 ... > >>

76,059.77 -331.62 ( -0.43%)

51,969.87 237.22 (0.46%)

7,434.30 5.00 (0.07%)

64,397.99 -2,024.61 (-3.05%)

10,738.51 99.34 (0.93%)

96.67 0.19 (0.20%)

110.18 0.12 (0.10%)

129.04 -0.01 (0.00%)

0.59 0.00 (-0.04%)