• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

Derivatives

As On: 16 Sep,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 23-Sep-25 CE 25200.00 179.10 76.85 3802350 40,725,975
OPTIDX NIFTY 23-Sep-25 PE 25200.00 84.45 -78.90 5643225 35,599,125
OPTIDX NIFTY 23-Sep-25 PE 25100.00 54.50 -59.15 4273950 29,393,550
OPTIDX NIFTY 23-Sep-25 CE 25300.00 120.55 55.95 2797950 29,037,675
OPTIDX NIFTY 23-Sep-25 PE 25000.00 35.85 -40.85 5074875 24,763,350
OPTIDX NIFTY 23-Sep-25 CE 25500.00 46.15 23.10 3276525 22,073,550
OPTIDX NIFTY 23-Sep-25 CE 25400.00 76.95 37.55 2317800 21,187,800
OPTIDX NIFTY 23-Sep-25 CE 25100.00 249.70 97.95 1465575 20,079,825
OPTIDX NIFTY 23-Sep-25 PE 25150.00 67.50 -69.40 2448075 18,575,475
OPTIDX NIFTY 23-Sep-25 CE 26000.00 3.15 0.40 7070550 17,616,300
<< < 1 2 3  ... > >>