SKI Market

Indian Indices

Sensex

84,309.88 35.96
( 0.04%)

Global Indices

Nasdaq

50,215.24 58.36
(0.12%)

Dow Jones

6,964.30 -21.52
(-0.31%)

Hang Seng

57,678.97 1,315.03
(2.33%)

Nikkei 225

10,354.92 -31.31
(-0.30%)

Forex

USD-INR

90.66 0.22
(0.24%)

EUR-INR

107.64 0.80
(0.75%)

GBP-INR

123.65 0.62
(0.51%)

JPY-INR

0.58 0.00
(0.85%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 10 Feb,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	17-Feb-26	CE	26000.00	117.65	8.00	5881330	45,930,755	120007.14
OPTIDX	NIFTY	17-Feb-26	PE	25900.00	112.65	-56.90	3432845	33,185,750	86341.29
OPTIDX	NIFTY	17-Feb-26	PE	26000.00	156.10	-68.50	3278730	28,975,830	75802.02
OPTIDX	NIFTY	17-Feb-26	CE	25900.00	170.05	15.45	2513225	27,385,020	71420.49
OPTIDX	NIFTY	17-Feb-26	CE	26200.00	46.95	-2.75	3511235	22,830,080	59940.56
OPTIDX	NIFTY	17-Feb-26	CE	26100.00	76.35	1.50	3212300	20,807,670	54486.78
OPTIDX	NIFTY	17-Feb-26	PE	25800.00	77.30	-48.90	3223025	20,139,210	52125.51
OPTIDX	NIFTY	17-Feb-26	CE	25950.00	142.75	11.80	1860820	19,266,715	50291.73
OPTIDX	NIFTY	17-Feb-26	PE	25950.00	132.20	-64.80	2017600	18,510,635	48288.14
OPTIDX	NIFTY	17-Feb-26	CE	26300.00	28.55	-5.40	3312855	15,238,470	40128.76

<< < 1 2 3 ... > >>

84,309.88 35.96 ( 0.04%)

50,215.24 58.36 (0.12%)

6,964.30 -21.52 (-0.31%)

57,678.97 1,315.03 (2.33%)

10,354.92 -31.31 (-0.30%)

90.66 0.22 (0.24%)

107.64 0.80 (0.75%)

123.65 0.62 (0.51%)

0.58 0.00 (0.85%)