SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,828.25 299.17
( 0.40%)

Global Indices

Nasdaq

51,895.24 -174.59
(-0.34%)

Dow Jones

7,786.35 0.65
(0.01%)

Hang Seng

65,040.24 903.99
(1.41%)

Nikkei 225

10,723.15 -15.86
(-0.15%)

Forex

USD-INR

95.81 -0.17
(-0.18%)

EUR-INR

109.93 -0.31
(-0.28%)

GBP-INR

128.18 -0.37
(-0.29%)

JPY-INR

0.61 0.00
(-0.38%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 22 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	29-Sep-26	CE	23500.00	77.80	-33.15	8979490	48,410,960	114148.64
OPTIDX	NIFTY	29-Sep-26	CE	23400.00	121.65	-42.95	7222800	46,030,660	108277.60
OPTIDX	NIFTY	29-Sep-26	PE	23400.00	131.55	11.90	6111560	36,992,930	87055.31
OPTIDX	NIFTY	29-Sep-26	PE	23300.00	89.45	4.55	6923345	32,916,520	77011.33
OPTIDX	NIFTY	29-Sep-26	CE	24000.00	6.50	-1.90	14136850	31,265,260	75056.76
OPTIDX	NIFTY	29-Sep-26	PE	23000.00	26.05	-4.45	9516195	30,050,670	69201.85
OPTIDX	NIFTY	29-Sep-26	CE	23600.00	45.95	-23.60	4260750	27,332,565	64630.01
OPTIDX	NIFTY	29-Sep-26	CE	23700.00	27.05	-13.65	5210725	27,144,650	64404.89
OPTIDX	NIFTY	29-Sep-26	CE	23300.00	179.85	-50.00	5267015	25,414,935	59660.06
OPTIDX	NIFTY	29-Sep-26	CE	23800.00	15.35	-7.25	6363955	24,243,310	57736.68

<< < 1 2 3 ... > >>

74,828.25 299.17 ( 0.40%)

51,895.24 -174.59 (-0.34%)

7,786.35 0.65 (0.01%)

65,040.24 903.99 (1.41%)

10,723.15 -15.86 (-0.15%)

95.81 -0.17 (-0.18%)

109.93 -0.31 (-0.28%)

128.18 -0.37 (-0.29%)

0.61 0.00 (-0.38%)