SKI Market

Indian Indices

Sensex

84,481.81 -77.84
( -0.09%)

Global Indices

Nasdaq

47,912.86 -222.41
(-0.46%)

Dow Jones

6,743.36 -77.90
(-1.14%)

Hang Seng

49,082.83 -429.45
(-0.87%)

Nikkei 225

9,795.97 111.18
(1.15%)

Forex

USD-INR

90.90 0.23
(0.25%)

EUR-INR

106.88 0.39
(0.37%)

GBP-INR

121.83 0.57
(0.47%)

JPY-INR

0.59 0.00
(0.54%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 18 Dec,2025 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	23-Dec-25	PE	25800.00	79.45	-9.30	6699900	310,003,650	802373.15
OPTIDX	NIFTY	23-Dec-25	CE	25900.00	72.45	-24.15	10328775	233,467,800	606752.23
OPTIDX	NIFTY	23-Dec-25	CE	25800.00	120.55	-27.55	5962650	227,818,950	590798.33
OPTIDX	NIFTY	23-Dec-25	CE	26000.00	40.10	-19.15	12778350	178,826,325	465854.92
OPTIDX	NIFTY	23-Dec-25	PE	25900.00	130.85	-6.10	3690150	171,207,150	445508.40
OPTIDX	NIFTY	23-Dec-25	PE	25750.00	60.35	-9.70	3725250	171,655,350	443170.34
OPTIDX	NIFTY	23-Dec-25	PE	25850.00	102.60	-8.30	2845575	169,615,650	440124.79
OPTIDX	NIFTY	23-Dec-25	CE	25850.00	94.40	-26.05	4804200	168,869,550	438399.20
OPTIDX	NIFTY	23-Dec-25	PE	25700.00	44.70	-9.30	6547725	164,859,375	424511.41
OPTIDX	NIFTY	23-Dec-25	CE	26100.00	20.70	-13.30	8297100	108,047,550	282294.97

<< < 1 2 3 ... > >>

84,481.81 -77.84 ( -0.09%)

47,912.86 -222.41 (-0.46%)

6,743.36 -77.90 (-1.14%)

49,082.83 -429.45 (-0.87%)

9,795.97 111.18 (1.15%)

90.90 0.23 (0.25%)

106.88 0.39 (0.37%)

121.83 0.57 (0.47%)

0.59 0.00 (0.54%)