• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,529.45 -167.84
( -0.20%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

Derivatives

As On: 01 Jul,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 31-Jul-25 CE 8.00 0.20 -0.05 390825300 315,776,550
OPTSTK IDEA 31-Jul-25 CE 7.00 0.65 -0.05 285042300 242,228,775
OPTIDX NIFTY 03-Jul-25 PE 25500.00 63.25 -51.70 11114850 202,164,375
OPTIDX NIFTY 03-Jul-25 CE 25600.00 72.90 -21.30 12370200 199,547,025
OPTIDX NIFTY 03-Jul-25 CE 25500.00 124.00 -16.20 8556375 170,004,000
OPTIDX NIFTY 03-Jul-25 CE 25550.00 96.15 -19.55 5430300 153,008,325
OPTIDX NIFTY 03-Jul-25 PE 25550.00 84.75 -54.60 3929475 137,555,925
OPTIDX NIFTY 03-Jul-25 PE 25600.00 111.75 -55.90 4570950 128,577,450
OPTIDX NIFTY 03-Jul-25 CE 25700.00 39.30 -21.30 9534300 109,194,825
OPTIDX NIFTY 03-Jul-25 CE 26000.00 5.85 -8.55 14838900 97,252,500
<< < 1 2 3  ... > >>