• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

Derivatives

As On: 30 Mar,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 28-Apr-26 CE 9.00 0.41 -0.16 202989000 249,733,650
OPTSTK IDEA 28-Apr-26 CE 10.00 0.19 -0.09 253736250 205,633,575
OPTSTK IDEA 28-Apr-26 PE 8.00 0.36 0.14 135016275 171,825,900
OPTSTK IDEA 28-Apr-26 PE 9.00 0.79 0.20 226933125 171,254,100
OPTSTK IDEA 28-Apr-26 CE 11.00 0.09 -0.02 146023425 104,496,450
OPTSTK IDEA 28-Apr-26 CE 8.00 0.97 -0.24 60396375 72,475,650
OPTSTK YESBANK 28-Apr-26 CE 18.00 0.51 -0.39 34272200 60,240,700
OPTSTK IDEA 28-Apr-26 CE 12.00 0.06 -0.01 133157925 54,606,900
OPTSTK YESBANK 28-Apr-26 CE 20.00 0.11 -0.10 49013600 50,226,500
OPTSTK YESBANK 28-Apr-26 CE 19.00 0.25 -0.21 31131100 46,836,600
<< < 1 2 3  ... > >>