• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

Derivatives

As On: 19 Oct,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 27-Oct-26 CE 13.00 0.08 -0.14 302696625 405,978,000
OPTSTK YESBANK 27-Oct-26 CE 18.00 0.08 -0.26 109036600 301,203,500
OPTSTK IDEA 27-Oct-26 CE 14.00 0.03 -0.03 476809725 294,334,050
OPTSTK YESBANK 27-Oct-26 CE 19.00 0.03 -0.10 98804700 214,683,300
OPTSTK YESBANK 27-Oct-26 CE 20.00 0.01 -0.05 127447800 149,093,400
OPTSTK YESBANK 27-Oct-26 PE 17.00 0.43 0.14 39030500 146,854,200
OPTSTK IDEA 27-Oct-26 CE 15.00 0.02 -0.01 293905200 137,946,750
OPTSTK YESBANK 27-Oct-26 PE 16.00 0.11 -0.01 51968100 133,667,800
OPTSTK IDEA 27-Oct-26 PE 12.00 0.19 0.04 202703100 129,226,800
OPTSTK PNB 27-Oct-26 CE 125.00 0.89 0.46 19688000 124,352,000
<< < 1 2 3  ... > >>