SKI Market

A+| A| A-|

Indian Indices

Sensex

77,303.63 639.42
( 0.83%)

Global Indices

Nasdaq

49,249.13 -82.20
(-0.17%)

Dow Jones

7,185.72 56.32
(0.79%)

Hang Seng

60,447.00 730.82
(1.22%)

Nikkei 225

10,387.94 -69.07
(-0.66%)

Forex

USD-INR

94.05 0.29
(0.31%)

EUR-INR

109.99 0.01
(0.01%)

GBP-INR

126.84 0.17
(0.14%)

JPY-INR

0.59 0.00
(0.16%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 27 Apr,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	28-Apr-26	PE	24000.00	46.75	-170.00	11346075	554,502,715	1334834.98
OPTIDX	NIFTY	28-Apr-26	CE	24100.00	103.65	4.45	6976450	505,599,965	1223413.38
OPTIDX	NIFTY	28-Apr-26	PE	24100.00	83.70	-194.75	6639685	386,589,320	935810.19
OPTIDX	NIFTY	28-Apr-26	CE	24200.00	59.30	-11.20	7206420	350,798,305	850936.36
OPTIDX	NIFTY	28-Apr-26	CE	24000.00	166.65	30.90	5327270	347,023,755	838042.24
OPTIDX	NIFTY	28-Apr-26	PE	24050.00	62.90	-183.45	4052750	306,866,365	740769.27
OPTIDX	NIFTY	28-Apr-26	CE	24050.00	132.50	15.30	2179645	280,873,840	678877.13
OPTIDX	NIFTY	28-Apr-26	PE	23900.00	25.35	-139.85	6896955	276,095,365	661073.08
OPTIDX	NIFTY	28-Apr-26	CE	24150.00	79.00	-4.70	2874690	275,443,415	667297.76
OPTIDX	NIFTY	28-Apr-26	CE	24300.00	32.75	-17.55	7397520	235,074,970	571974.07

<< < 1 2 3 ... > >>

77,303.63 639.42 ( 0.83%)

49,249.13 -82.20 (-0.17%)

7,185.72 56.32 (0.79%)

60,447.00 730.82 (1.22%)

10,387.94 -69.07 (-0.66%)

94.05 0.29 (0.31%)

109.99 0.01 (0.01%)

126.84 0.17 (0.14%)

0.59 0.00 (0.16%)