SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,529.07 -242.65
( -0.33%)

Global Indices

Nasdaq

51,510.98 -338.64
(-0.65%)

Dow Jones

7,705.40 -59.01
(-0.76%)

Hang Seng

65,155.57 -722.05
(-1.10%)

Nikkei 225

10,700.56 5.31
(0.05%)

Forex

USD-INR

95.79 -0.10
(-0.10%)

EUR-INR

109.09 0.01
(0.01%)

GBP-INR

126.83 0.01
(0.01%)

JPY-INR

0.61 0.00
(0.68%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 28 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	27-Oct-26	CE	14.00	0.49	-0.31	207348975	307,699,875	447.70
OPTSTK	IDEA	27-Oct-26	CE	15.00	0.24	-0.19	301052700	286,257,375	437.97
OPTSTK	IDEA	27-Oct-26	CE	16.00	0.11	-0.12	229935075	276,393,825	446.65
OPTSTK	IDEA	27-Oct-26	PE	13.00	0.35	0.20	172826550	184,476,975	244.80
OPTSTK	IDEA	27-Oct-26	PE	14.00	0.86	0.43	184548450	168,538,050	248.76
OPTSTK	IDEA	27-Oct-26	CE	17.00	0.08	-0.06	157530900	127,082,550	217.44
OPTSTK	YESBANK	27-Oct-26	PE	22.00	1.07	0.66	59929700	73,240,500	167.79
OPTSTK	YESBANK	27-Oct-26	CE	23.00	0.21	-0.35	57379500	71,094,600	165.44
OPTSTK	YESBANK	27-Oct-26	CE	22.00	0.41	-0.64	43197900	70,628,100	159.05
OPTSTK	IDEA	27-Oct-26	PE	12.00	0.13	0.07	32020800	62,469,150	75.65

<< < 1 2 3 ... > >>

72,529.07 -242.65 ( -0.33%)

51,510.98 -338.64 (-0.65%)

7,705.40 -59.01 (-0.76%)

65,155.57 -722.05 (-1.10%)

10,700.56 5.31 (0.05%)

95.79 -0.10 (-0.10%)

109.09 0.01 (0.01%)

126.83 0.01 (0.01%)

0.61 0.00 (0.68%)