• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

Derivatives

As On: 08 May,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 26-May-26 XX XX 24234.60 59877 9431.45
FUTSTK SBIN 26-May-26 XX XX 1003.60 101023 7790.09
OPTIDX NIFTY 12-May-26 PE 24200.00 135.80 6330245 6302.42
OPTIDX NIFTY 12-May-26 CE 24200.00 155.50 5518287 5946.34
FUTIDX BANKNIFTY 26-May-26 XX XX 55515.80 30080 5021.30
FUTSTK TITAN 26-May-26 XX XX 4530.90 44166 3439.61
OPTIDX NIFTY 12-May-26 PE 24150.00 113.55 3296126 2843.29
OPTIDX NIFTY 12-May-26 CE 24250.00 131.60 2944780 2767.03
OPTIDX NIFTY 12-May-26 PE 24300.00 189.00 1983687 2660.54
FUTSTK BSE 26-May-26 XX XX 3922.10 17702 2604.86
<< < 1 2 3  ... > >>