• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

Derivatives

As On: 14 Nov,2025  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 25-Nov-25 XX XX 25951.40 107879 20959.68
OPTIDX NIFTY 18-Nov-25 CE 25800.00 166.50 5665161 6268.36
OPTIDX NIFTY 18-Nov-25 PE 25800.00 60.35 8451037 6128.48
FUTIDX BANKNIFTY 25-Nov-25 XX XX 58644.40 27049 5542.11
OPTIDX NIFTY 18-Nov-25 CE 25900.00 111.95 6357724 4769.72
OPTIDX NIFTY 18-Nov-25 CE 25850.00 136.10 4294429 3960.32
OPTIDX NIFTY 18-Nov-25 PE 25900.00 96.20 3225171 3328.62
OPTIDX NIFTY 18-Nov-25 PE 25850.00 77.85 3742297 3239.52
OPTIDX NIFTY 18-Nov-25 CE 26000.00 70.05 6718773 3206.37
OPTIDX NIFTY 18-Nov-25 PE 25750.00 47.05 5136864 3062.86
<< < 1 2 3  ... > >>