• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

Derivatives

As On: 17 Apr,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 28-Apr-26 XX XX 24368.00 51675 8158.90
OPTIDX NIFTY 21-Apr-26 CE 24200.00 249.65 3288640 4300.46
OPTIDX NIFTY 21-Apr-26 CE 24300.00 186.25 4147060 4222.64
FUTIDX BANKNIFTY 28-Apr-26 XX XX 56666.80 20123 3409.71
OPTIDX NIFTY 21-Apr-26 PE 24300.00 134.55 2820995 3113.17
OPTIDX NIFTY 21-Apr-26 PE 24200.00 97.80 3294515 3041.48
OPTIDX NIFTY 21-Apr-26 CE 24250.00 216.45 2467702 2842.30
FUTSTK HDFCBANK 28-Apr-26 XX XX 801.60 47930 2109.45
FUTSTK ICICIBANK 28-Apr-26 XX XX 1351.60 22161 2087.70
OPTIDX NIFTY 21-Apr-26 PE 24250.00 114.95 1997026 2025.63
<< < 1 2 3  ... > >>