SKI Market

Indian Indices

Nifty

25,541.80 24.75
(0.10%)

Sensex

83,515.24 -182.05
( -0.22%)

Bank Nifty

57,459.45 146.70
( 0.26%)

Nifty IT

38,833.15 -116.85
( -0.30%)

Global Indices

Nasdaq

44,512.09 396.31
(0.90%)

Dow Jones

6,218.43 -7.52
(-0.12%)

Hang Seng

39,928.49 -558.90
(-1.38%)

Nikkei 225

8,785.33 24.37
(0.28%)

Forex

USD-INR

85.62 0.21
(0.25%)

EUR-INR

100.54 0.47
(0.47%)

GBP-INR

117.42 0.25
(0.22%)

JPY-INR

0.59 0.00
(0.57%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 01 Jul,2025 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

25,541.80 24.75 (0.10%)

83,515.24 -182.05 ( -0.22%)

57,459.45 146.70 ( 0.26%)

38,833.15 -116.85 ( -0.30%)

44,512.09 396.31 (0.90%)

6,218.43 -7.52 (-0.12%)

39,928.49 -558.90 (-1.38%)

8,785.33 24.37 (0.28%)

85.62 0.21 (0.25%)

100.54 0.47 (0.47%)

117.42 0.25 (0.22%)

0.59 0.00 (0.57%)