SKI Market

Indian Indices

Nifty

25,069.20 -44.80
(-0.18%)

Sensex

82,084.54 298.80
( 0.37%)

Bank Nifty

54,887.85 78.55
( 0.14%)

Nifty IT

35,902.20 -208.55
( -0.58%)

Global Indices

Nasdaq

45,900.55 45.32
(0.10%)

Dow Jones

6,635.85 30.56
(0.46%)

Hang Seng

44,778.02 405.52
(0.91%)

Nikkei 225

9,277.03 -6.26
(-0.07%)

Forex

USD-INR

88.27 0.00
(0.00%)

EUR-INR

103.57 0.18
(0.18%)

GBP-INR

119.65 0.10
(0.08%)

JPY-INR

0.60 0.00
(-0.17%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 15 Sep,2025 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

25,069.20 -44.80 (-0.18%)

82,084.54 298.80 ( 0.37%)

54,887.85 78.55 ( 0.14%)

35,902.20 -208.55 ( -0.58%)

45,900.55 45.32 (0.10%)

6,635.85 30.56 (0.46%)

44,778.02 405.52 (0.91%)

9,277.03 -6.26 (-0.07%)

88.27 0.00 (0.00%)

103.57 0.18 (0.18%)

119.65 0.10 (0.08%)

0.60 0.00 (-0.17%)