SKI Market

A+| A| A-|

Indian Indices

Sensex

77,958.52 940.73
( 1.22%)

Global Indices

Nasdaq

49,315.95 353.04
(0.72%)

Dow Jones

7,281.26 59.51
(0.82%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,219.44 -144.49
(-1.39%)

Forex

USD-INR

95.09 0.27
(0.28%)

EUR-INR

111.34 0.19
(0.17%)

GBP-INR

128.90 0.20
(0.16%)

JPY-INR

0.61 0.00
(0.29%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: May 06, 2026 08:32 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1093.4	1091.8	26-May-2026	-2.60	5074000	9.95
360ONE	1092.6	1094.8	30-Jun-2026	1.33	37000	-3.90
360ONE	1093	1093	28-Jul-2026	0.00	1500	0.00
ABB	7175	7181	26-May-2026	1.52	2146500	1.42
ABB	7190	7189	30-Jun-2026	-0.09	52750	22.67
ABB	7200	7201	28-Jul-2026	0.06	4625	32.14
ABCAPITAL	372.7	371.3	26-May-2026	-6.55	38207500	-2.10
ABCAPITAL	374	373.3	30-Jun-2026	-1.22	830800	-5.30
ABCAPITAL	375	375	28-Jul-2026	0.00	124000	73.91
ADANIENSOL	1412.3	1416.8	26-May-2026	5.89	20487600	3.99

<< < 1 2 3 ... > >>

77,958.52 940.73 ( 1.22%)

49,315.95 353.04 (0.72%)

7,281.26 59.51 (0.82%)

59,594.47 309.55 (0.52%)

10,219.44 -144.49 (-1.39%)

95.09 0.27 (0.28%)

111.34 0.19 (0.17%)

128.90 0.20 (0.16%)

0.61 0.00 (0.29%)