SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,472.94 -183.15
( -0.24%)

Global Indices

Nasdaq

53,588.00 149.84
(0.28%)

Dow Jones

7,696.83 22.97
(0.30%)

Hang Seng

66,269.23 412.80
(0.63%)

Nikkei 225

10,888.36 2.20
(0.02%)

Forex

USD-INR

95.70 0.06
(0.07%)

EUR-INR

111.67 0.01
(0.01%)

GBP-INR

130.50 0.05
(0.04%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Aug 27, 2026 01:51 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1206.9	1209.7	29-Sep-2026	2.56	3543500	1.30
360ONE	1216.6	1216.6	27-Oct-2026	0.00	35000	16.67
ABB	7632	7635.5	29-Sep-2026	0.50	1753750	1.42
ABB	7650	7656.5	27-Oct-2026	0.50	27500	3.77
ABCAPITAL	413.3	413.5	29-Sep-2026	0.53	38396600	-1.58
ABCAPITAL	415.65	415.85	27-Oct-2026	0.28	837000	4.65
ADANIENSOL	1589.8	1587.8	29-Sep-2026	-1.36	17767350	-3.08
ADANIENSOL	1592	1592.2	27-Oct-2026	0.07	157950	7.83
ADANIENT	3143	3146.9	29-Sep-2026	1.36	15306315	-3.03
ADANIENT	3162	3162.3	27-Oct-2026	0.06	147393	9.40

<< < 1 2 3 ... > >>

77,472.94 -183.15 ( -0.24%)

53,588.00 149.84 (0.28%)

7,696.83 22.97 (0.30%)

66,269.23 412.80 (0.63%)

10,888.36 2.20 (0.02%)

95.70 0.06 (0.07%)

111.67 0.01 (0.01%)

130.50 0.05 (0.04%)

0.60 0.00 (0.01%)