SKI Market

Indian Indices

Sensex

84,180.96 -780.18
( -0.92%)

Global Indices

Nasdaq

49,008.56 -474.53
(-0.96%)

Dow Jones

6,942.66 -23.16
(-0.33%)

Hang Seng

51,148.76 -813.22
(-1.57%)

Nikkei 225

10,051.56 3.35
(0.03%)

Forex

USD-INR

90.15 -0.06
(-0.07%)

EUR-INR

105.56 0.04
(0.04%)

GBP-INR

121.94 0.39
(0.32%)

JPY-INR

0.58 0.00
(0.08%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Jan 09, 2026 05:52 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1177.7	1182.8	27-Jan-2026	9.03	2503500	1.75
360ONE	1172.1	1176	24-Feb-2026	2.63	119500	28.49
360ONE	1176	1176	30-Mar-2026	0.00	1000	-33.33
ABB	5031	5030	27-Jan-2026	-0.40	2276000	6.52
ABB	5042	5042	24-Feb-2026	0.00	110625	38.71
ABB	5066.5	5065.5	30-Mar-2026	-0.09	10250	90.70
ABCAPITAL	358.1	359.45	27-Jan-2026	7.82	78110700	-0.19
ABCAPITAL	360.4	360.95	24-Feb-2026	1.20	1277200	2.74
ABCAPITAL	363.45	363.45	30-Mar-2026	0.00	455700	5.00
ADANIENSOL	995.3	995.8	27-Jan-2026	1.01	16584750	-2.35

<< < 1 2 3 ... > >>

84,180.96 -780.18 ( -0.92%)

49,008.56 -474.53 (-0.96%)

6,942.66 -23.16 (-0.33%)

51,148.76 -813.22 (-1.57%)

10,051.56 3.35 (0.03%)

90.15 -0.06 (-0.07%)

105.56 0.04 (0.04%)

121.94 0.39 (0.32%)

0.58 0.00 (0.08%)