SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,828.25 299.17
( 0.40%)

Global Indices

Nasdaq

51,895.24 -174.59
(-0.34%)

Dow Jones

7,786.35 0.65
(0.01%)

Hang Seng

65,040.24 903.99
(1.41%)

Nikkei 225

10,716.75 8.42
(0.08%)

Forex

USD-INR

95.81 -0.17
(-0.18%)

EUR-INR

109.93 -0.31
(-0.28%)

GBP-INR

128.18 -0.37
(-0.29%)

JPY-INR

0.61 0.00
(-0.38%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Sep 24, 2026 02:54 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1110.7	1110.9	29-Sep-2026	1.30	3590000	-1.44
360ONE	1114	1115.2	27-Oct-2026	1.18	760500	480.53
360ONE	1081	1081	23-Nov-2026	0.00	24000	0.00
ABB	7120	7117	29-Sep-2026	-2.99	1597500	-1.92
ABB	7155	7154	27-Oct-2026	-0.15	188625	49.11
ABB	7200	7200	23-Nov-2026	0.00	11375	12.35
ABCAPITAL	402.3	402.55	29-Sep-2026	4.57	35758500	1.07
ABCAPITAL	403.9	404.15	27-Oct-2026	0.68	2945000	36.89
ABCAPITAL	405.85	405.85	23-Nov-2026	0.00	217000	0.00
ADANIENSOL	1386	1382	29-Sep-2026	-18.79	18337050	-6.71

<< < 1 2 3 ... > >>

74,828.25 299.17 ( 0.40%)

51,895.24 -174.59 (-0.34%)

7,786.35 0.65 (0.01%)

65,040.24 903.99 (1.41%)

10,716.75 8.42 (0.08%)

95.81 -0.17 (-0.18%)

109.93 -0.31 (-0.28%)

128.18 -0.37 (-0.29%)

0.61 0.00 (-0.38%)