Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type |
Symbol |
Expiry Date |
Option Type |
Strike Price(Rs) |
Close Price(Rs) |
Today's Change(Rs) |
Open Interest |
Volume (Nos) |
Value (Rs in cr) |
OPTSTK |
ACC |
28-Feb-19 |
CE |
1400.00 |
12.50 |
1.10 |
62800 |
118,400 |
16.73 |
OPTSTK |
ACC |
28-Feb-19 |
CE |
1420.00 |
8.55 |
0.60 |
29200 |
26,000 |
3.71 |
OPTSTK |
ACC |
28-Feb-19 |
CE |
1560.00 |
0.75 |
0.55 |
7600 |
800 |
0.12 |
OPTSTK |
ACC |
28-Feb-19 |
CE |
1500.00 |
2.05 |
-0.20 |
54400 |
8,400 |
1.26 |
OPTSTK |
ACC |
28-Feb-19 |
PE |
1280.00 |
7.90 |
-6.85 |
10000 |
16,400 |
2.12 |
OPTSTK |
ACC |
28-Feb-19 |
PE |
1420.00 |
68.50 |
0.50 |
6000 |
800 |
0.12 |
OPTSTK |
ACC |
28-Feb-19 |
PE |
1260.00 |
5.50 |
-3.35 |
6400 |
400 |
0.05 |
OPTSTK |
ACC |
28-Feb-19 |
PE |
1400.00 |
47.00 |
-22.00 |
20400 |
1,200 |
0.18 |
OPTSTK |
ACC |
28-Feb-19 |
CE |
1460.00 |
4.80 |
0.55 |
24800 |
12,000 |
1.76 |
OPTSTK |
ACC |
28-Feb-19 |
PE |
1340.00 |
23.45 |
-12.85 |
42000 |
84,400 |
11.53 |