Back Office Login

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK AARTIIND 28-Jan-21 CE 1200.00 7.45 2.30 25500 33,150 4.00
OPTSTK AARTIIND 28-Jan-21 CE 1500.00 0.30 -0.90 8925 2,550 0.38
OPTSTK AARTIIND 28-Jan-21 CE 1260.00 2.05 0.05 7650 850 0.11
OPTSTK AARTIIND 28-Jan-21 CE 1220.00 6.90 -3.10 2125 2,550 0.31
OPTSTK AARTIIND 28-Jan-21 CE 1320.00 1.00 0.15 8925 2,125 0.28
OPTSTK AARTIIND 28-Jan-21 PE 1220.00 71.00 -7.25 5950 3,400 0.44
OPTSTK AARTIIND 28-Jan-21 CE 1360.00 0.80 -1.55 11050 850 0.12
OPTSTK AARTIIND 28-Jan-21 CE 1300.00 2.35 0.30 45050 11,050 1.44
OPTSTK AARTIIND 28-Jan-21 CE 1400.00 0.45 -0.65 18275 2,550 0.36
OPTSTK AARTIIND 28-Jan-21 CE 1480.00 1.50 0.00 850 425 0.06
1 2 3 4 5  ...