• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,790.08 117.06
( 0.14%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

Derivatives

As On: 18 Nov,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 25-Nov-25 CE 26000.00 136.30 -66.85 13302675 61,984,200
OPTIDX NIFTY 25-Nov-25 PE 26000.00 184.65 43.95 9405600 47,789,550
OPTIDX NIFTY 25-Nov-25 PE 25900.00 136.50 33.60 5175300 39,379,275
OPTIDX NIFTY 25-Nov-25 PE 25800.00 97.85 23.45 4891575 31,202,175
OPTIDX BANKNIFTY 25-Nov-25 CE 59000.00 384.20 -45.90 1403535 12,607,560
OPTIDX NIFTY 25-Nov-25 CE 25900.00 187.90 -77.45 4816800 27,675,225
OPTIDX NIFTY 25-Nov-25 CE 26200.00 63.15 -44.60 6165900 27,330,225
OPTIDX NIFTY 25-Nov-25 CE 26100.00 95.50 -55.15 4378875 26,367,525
OPTIDX NIFTY 25-Nov-25 CE 26500.00 15.65 -16.70 7259850 22,763,775
OPTIDX BANKNIFTY 25-Nov-25 PE 59000.00 402.75 -4.35 1093960 9,982,385
<< < 1 2 3  ... > >>