Back Office Login

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK AARTIIND 26-Aug-21 CE 930.00 38.90 20.90 21250 93,500 9.04
OPTSTK AARTIIND 26-Aug-21 CE 880.00 69.55 27.55 15300 12,750 1.20
OPTSTK AARTIIND 26-Aug-21 CE 860.00 84.30 31.45 7650 5,100 0.48
OPTSTK AARTIIND 26-Aug-21 PE 860.00 7.90 -8.10 13600 22,100 1.92
OPTSTK AARTIIND 26-Aug-21 PE 800.00 2.10 -2.15 26350 18,700 1.50
OPTSTK AARTIIND 26-Aug-21 CE 910.00 51.35 26.50 8500 39,100 3.70
OPTSTK AARTIIND 26-Aug-21 CE 920.00 42.75 21.40 59500 481,100 45.97
OPTSTK AARTIIND 26-Aug-21 PE 880.00 11.85 -13.85 11900 36,550 3.27
OPTSTK AARTIIND 26-Aug-21 CE 940.00 34.00 19.25 45050 217,600 21.18
OPTSTK AARTIIND 26-Aug-21 CE 950.00 29.85 15.85 112200 610,300 59.71
1 2 3 4 5  ...