Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
ACC |
30-May-19 |
CE |
1560.00 |
73.55 |
13.90 |
6400 |
4,400 |
0.72 |
| OPTSTK |
ACC |
30-May-19 |
PE |
1660.00 |
78.75 |
-19.55 |
2800 |
800 |
0.14 |
| OPTSTK |
ACC |
30-May-19 |
CE |
1740.00 |
6.05 |
2.55 |
8400 |
1,200 |
0.21 |
| OPTSTK |
ACC |
30-May-19 |
CE |
1680.00 |
16.85 |
2.05 |
28400 |
20,400 |
3.46 |
| OPTSTK |
ACC |
30-May-19 |
PE |
1600.00 |
40.00 |
-14.25 |
12400 |
15,200 |
2.50 |
| OPTSTK |
ACC |
30-May-19 |
CE |
1540.00 |
82.25 |
14.30 |
2000 |
1,200 |
0.19 |
| OPTSTK |
ACC |
30-May-19 |
CE |
1660.00 |
22.70 |
3.40 |
14400 |
14,000 |
2.35 |
| OPTSTK |
ACC |
30-May-19 |
PE |
1700.00 |
95.25 |
-54.75 |
2800 |
400 |
0.07 |
| OPTSTK |
ACC |
30-May-19 |
PE |
1560.00 |
24.85 |
-5.30 |
12800 |
16,000 |
2.54 |
| OPTSTK |
ACC |
30-May-19 |
PE |
1620.00 |
53.00 |
-10.10 |
4000 |
1,200 |
0.20 |