• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

Derivatives

As On: 19 Dec,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 23-Dec-25 CE 26000.00 65.00 24.90 12954225 520,590,300
OPTIDX NIFTY 23-Dec-25 PE 25900.00 45.60 -85.25 13096950 460,153,350
OPTIDX NIFTY 23-Dec-25 CE 25950.00 90.65 36.25 5043375 403,566,150
OPTIDX NIFTY 23-Dec-25 PE 25950.00 64.25 -98.20 7924350 391,686,900
OPTIDX NIFTY 23-Dec-25 PE 26000.00 88.35 -109.90 9437850 342,049,050
OPTIDX NIFTY 23-Dec-25 CE 25900.00 122.10 49.65 4895850 333,599,400
OPTIDX NIFTY 23-Dec-25 CE 26100.00 29.35 8.65 7947525 248,353,725
OPTIDX NIFTY 23-Dec-25 CE 26050.00 44.50 15.55 4569525 223,549,650
OPTIDX NIFTY 23-Dec-25 PE 25800.00 22.50 -56.95 10609875 223,619,550
OPTIDX NIFTY 23-Dec-25 PE 25850.00 31.95 -70.65 5758575 186,848,025
<< < 1 2 3  ... > >>