Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
IDEA |
29-Aug-19 |
PE |
12.00 |
0.85 |
0.00 |
140000 |
168,000 |
0.22 |
| OPTSTK |
IDEA |
29-Aug-19 |
CE |
13.00 |
0.40 |
-0.15 |
1624000 |
1,624,000 |
2.18 |
| OPTSTK |
IDEA |
25-Jul-19 |
PE |
13.00 |
1.40 |
0.00 |
9856000 |
196,000 |
0.28 |
| OPTSTK |
IDEA |
25-Jul-19 |
PE |
10.00 |
0.05 |
0.00 |
2688000 |
700,000 |
0.70 |
| OPTSTK |
IDEA |
29-Aug-19 |
CE |
12.00 |
0.80 |
-0.10 |
364000 |
364,000 |
0.46 |
| OPTSTK |
IDEA |
25-Jul-19 |
CE |
11.00 |
0.95 |
0.00 |
3780000 |
448,000 |
0.53 |
| OPTSTK |
IDEA |
25-Jul-19 |
PE |
12.00 |
0.50 |
0.00 |
5936000 |
924,000 |
1.16 |
| OPTSTK |
IDEA |
25-Jul-19 |
CE |
13.00 |
0.15 |
0.05 |
22540000 |
4,984,000 |
6.53 |
| OPTSTK |
IDEA |
29-Aug-19 |
PE |
10.00 |
0.20 |
0.05 |
112000 |
28,000 |
0.03 |
| OPTSTK |
IDEA |
29-Aug-19 |
CE |
14.00 |
0.20 |
-0.15 |
56000 |
28,000 |
0.04 |