Back Office Login

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK ACC 30-May-19 CE 1560.00 73.55 13.90 6400 4,400 0.72
OPTSTK ACC 30-May-19 PE 1660.00 78.75 -19.55 2800 800 0.14
OPTSTK ACC 30-May-19 CE 1740.00 6.05 2.55 8400 1,200 0.21
OPTSTK ACC 30-May-19 CE 1680.00 16.85 2.05 28400 20,400 3.46
OPTSTK ACC 30-May-19 PE 1600.00 40.00 -14.25 12400 15,200 2.50
OPTSTK ACC 30-May-19 CE 1540.00 82.25 14.30 2000 1,200 0.19
OPTSTK ACC 30-May-19 CE 1660.00 22.70 3.40 14400 14,000 2.35
OPTSTK ACC 30-May-19 PE 1700.00 95.25 -54.75 2800 400 0.07
OPTSTK ACC 30-May-19 PE 1560.00 24.85 -5.30 12800 16,000 2.54
OPTSTK ACC 30-May-19 PE 1620.00 53.00 -10.10 4000 1,200 0.20
1 2 3 4 5  ...