• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

Derivatives

As On: 04 Nov,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 11-Nov-25 PE 25700.00 174.90 61.85 2938350 35,543,775
OPTIDX NIFTY 11-Nov-25 CE 25700.00 112.35 -124.70 4529475 32,972,775
OPTIDX NIFTY 11-Nov-25 CE 26000.00 28.90 -62.35 7747500 32,347,350
OPTIDX NIFTY 11-Nov-25 CE 25800.00 73.90 -104.40 5201250 31,416,675
OPTIDX NIFTY 11-Nov-25 PE 25600.00 125.80 44.90 3320025 28,446,375
OPTIDX NIFTY 11-Nov-25 PE 25500.00 86.60 30.00 2992875 27,216,225
OPTIDX NIFTY 11-Nov-25 CE 25900.00 46.80 -83.10 4435050 21,883,200
OPTIDX NIFTY 11-Nov-25 PE 25800.00 236.25 82.65 1973625 19,922,775
OPTIDX NIFTY 11-Nov-25 CE 27000.00 1.95 -1.85 7301025 17,746,125
OPTIDX NIFTY 11-Nov-25 CE 26200.00 10.85 -30.80 4134900 17,340,000
<< < 1 2 3  ... > >>