Back Office Login

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK IDEA 29-Aug-19 PE 12.00 0.85 0.00 140000 168,000 0.22
OPTSTK IDEA 29-Aug-19 CE 13.00 0.40 -0.15 1624000 1,624,000 2.18
OPTSTK IDEA 25-Jul-19 PE 13.00 1.40 0.00 9856000 196,000 0.28
OPTSTK IDEA 25-Jul-19 PE 10.00 0.05 0.00 2688000 700,000 0.70
OPTSTK IDEA 29-Aug-19 CE 12.00 0.80 -0.10 364000 364,000 0.46
OPTSTK IDEA 25-Jul-19 CE 11.00 0.95 0.00 3780000 448,000 0.53
OPTSTK IDEA 25-Jul-19 PE 12.00 0.50 0.00 5936000 924,000 1.16
OPTSTK IDEA 25-Jul-19 CE 13.00 0.15 0.05 22540000 4,984,000 6.53
OPTSTK IDEA 29-Aug-19 PE 10.00 0.20 0.05 112000 28,000 0.03
OPTSTK IDEA 29-Aug-19 CE 14.00 0.20 -0.15 56000 28,000 0.04
1 2 3 4 5  ...