SKI Market

Indian Indices

Nifty

25,839.65 -120.90
(-0.47%)

Sensex

84,610.76 -55.52
( -0.07%)

Bank Nifty

59,222.35 -16.20
( -0.03%)

Nifty IT

38,130.60 -460.10
( -1.19%)

Global Indices

Nasdaq

47,580.49 -179.84
(-0.38%)

Dow Jones

6,861.32 -6.19
(-0.09%)

Hang Seng

50,689.00 107.06
(0.21%)

Nikkei 225

9,640.52 -4.57
(-0.05%)

Forex

USD-INR

90.09 0.19
(0.21%)

EUR-INR

104.90 0.24
(0.23%)

GBP-INR

120.04 0.25
(0.21%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 09 Dec,2025 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	16-Dec-25	CE	26000.00	82.80	-70.35	7825125	52,809,300	137809.46
OPTIDX	NIFTY	16-Dec-25	PE	25800.00	97.40	19.85	4485900	49,901,550	129278.00
OPTIDX	NIFTY	16-Dec-25	CE	25900.00	124.80	-85.95	4085700	43,914,225	114361.69
OPTIDX	NIFTY	16-Dec-25	PE	25900.00	142.70	32.30	2745675	37,945,950	98825.67
OPTIDX	NIFTY	16-Dec-25	CE	25800.00	179.95	-96.80	3136725	35,307,825	91773.48
OPTIDX	NIFTY	16-Dec-25	CE	26100.00	51.65	-55.85	5760900	33,165,600	86769.17
OPTIDX	NIFTY	16-Dec-25	PE	25700.00	63.65	10.15	3038400	31,856,550	82104.17
OPTIDX	NIFTY	16-Dec-25	CE	26200.00	31.20	-41.80	5678325	28,917,675	75879.81
OPTIDX	NIFTY	16-Dec-25	CE	26300.00	18.05	-29.05	4993800	27,947,475	73570.47
OPTIDX	NIFTY	16-Dec-25	PE	25500.00	25.35	-0.55	5076225	25,489,350	65082.06

<< < 1 2 3 ... > >>

25,839.65 -120.90 (-0.47%)

84,610.76 -55.52 ( -0.07%)

59,222.35 -16.20 ( -0.03%)

38,130.60 -460.10 ( -1.19%)

47,580.49 -179.84 (-0.38%)

6,861.32 -6.19 (-0.09%)

50,689.00 107.06 (0.21%)

9,640.52 -4.57 (-0.05%)

90.09 0.19 (0.21%)

104.90 0.24 (0.23%)

120.04 0.25 (0.21%)

0.58 0.00 (0.12%)