• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,204.39 617.38
( 0.73%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

Derivatives

As On: 25 Nov,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 02-Dec-25 CE 26000.00 112.35 -85.70 7130250 50,627,325
OPTIDX NIFTY 02-Dec-25 PE 26000.00 181.20 30.80 4969725 49,045,950
OPTIDX NIFTY 02-Dec-25 CE 26200.00 47.80 -56.65 5858250 33,829,275
OPTIDX NIFTY 02-Dec-25 CE 26100.00 74.45 -71.90 4824825 31,857,900
OPTIDX NIFTY 02-Dec-25 PE 25900.00 129.50 17.95 2733900 30,929,100
OPTIDX NIFTY 02-Dec-25 CE 26500.00 10.60 -20.25 6066225 27,806,100
OPTIDX NIFTY 02-Dec-25 PE 25800.00 88.90 8.35 2773050 25,888,425
OPTIDX NIFTY 02-Dec-25 CE 26300.00 29.10 -42.75 4306650 24,379,575
OPTIDX NIFTY 02-Dec-25 PE 25950.00 153.80 23.20 967350 21,117,450
OPTIDX NIFTY 02-Dec-25 CE 26400.00 17.50 -30.15 2871825 19,090,875
<< < 1 2 3  ... > >>