Back Office Login

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK PFC 28-Mar-19 PE 120.00 2.95 0.15 886600 4,104,400 50.19
OPTSTK PFC 28-Mar-19 PE 125.00 6.95 0.10 99200 130,200 1.69
OPTSTK PFC 25-Apr-19 CE 132.50 2.05 -0.05 31000 6,200 0.08
OPTSTK PFC 25-Apr-19 CE 70.00 48.80 0.85 24800 12,400 0.15
OPTSTK PFC 25-Apr-19 CE 115.00 8.85 -0.40 62000 18,600 0.23
OPTSTK PFC 25-Apr-19 PE 117.50 4.90 -0.20 49600 49,600 0.61
OPTSTK PFC 25-Apr-19 CE 122.50 4.65 0.25 105400 167,400 2.14
OPTSTK PFC 28-Mar-19 PE 102.50 0.05 -0.05 192200 43,400 0.45
OPTSTK PFC 28-Mar-19 PE 117.50 1.50 -0.05 483600 3,019,400 35.89
OPTSTK PFC 25-Apr-19 CE 117.50 7.55 1.05 18600 12,400 0.16
1 2 3 4 5  ...