Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
ACC |
26-Nov-20 |
CE |
1580.00 |
95.10 |
33.45 |
2500 |
500 |
0.08 |
| OPTSTK |
ACC |
26-Nov-20 |
CE |
1800.00 |
9.55 |
-9.15 |
79500 |
60,500 |
10.97 |
| OPTSTK |
ACC |
26-Nov-20 |
CE |
1680.00 |
35.75 |
-24.25 |
6500 |
6,000 |
1.03 |
| OPTSTK |
ACC |
26-Nov-20 |
PE |
1600.00 |
37.20 |
8.75 |
32500 |
99,500 |
16.26 |
| OPTSTK |
ACC |
26-Nov-20 |
CE |
1700.00 |
32.00 |
-16.90 |
62500 |
84,000 |
14.59 |
| OPTSTK |
ACC |
26-Nov-20 |
PE |
1400.00 |
3.50 |
0.50 |
17000 |
11,500 |
1.61 |
| OPTSTK |
ACC |
26-Nov-20 |
CE |
1660.00 |
45.00 |
-22.25 |
20000 |
5,000 |
0.86 |
| OPTSTK |
ACC |
26-Nov-20 |
CE |
1740.00 |
19.05 |
-14.05 |
8000 |
11,000 |
1.94 |
| OPTSTK |
ACC |
26-Nov-20 |
PE |
1500.00 |
11.80 |
1.95 |
51500 |
28,500 |
4.31 |
| OPTSTK |
ACC |
26-Nov-20 |
CE |
1900.00 |
6.00 |
0.00 |
500 |
500 |
0.10 |