Back Office Login

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK ACC 28-Feb-19 CE 1400.00 12.50 1.10 62800 118,400 16.73
OPTSTK ACC 28-Feb-19 CE 1420.00 8.55 0.60 29200 26,000 3.71
OPTSTK ACC 28-Feb-19 CE 1560.00 0.75 0.55 7600 800 0.12
OPTSTK ACC 28-Feb-19 CE 1500.00 2.05 -0.20 54400 8,400 1.26
OPTSTK ACC 28-Feb-19 PE 1280.00 7.90 -6.85 10000 16,400 2.12
OPTSTK ACC 28-Feb-19 PE 1420.00 68.50 0.50 6000 800 0.12
OPTSTK ACC 28-Feb-19 PE 1260.00 5.50 -3.35 6400 400 0.05
OPTSTK ACC 28-Feb-19 PE 1400.00 47.00 -22.00 20400 1,200 0.18
OPTSTK ACC 28-Feb-19 CE 1460.00 4.80 0.55 24800 12,000 1.76
OPTSTK ACC 28-Feb-19 PE 1340.00 23.45 -12.85 42000 84,400 11.53
1 2 3 4 5  ...