Back Office Login

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK ACC 28-Nov-19 PE 1400.00 9.45 -3.70 23200 14,000 1.97
OPTSTK ACC 28-Nov-19 CE 1800.00 0.55 -2.40 400 2,000 0.36
OPTSTK ACC 28-Nov-19 PE 1540.00 59.80 -0.70 18400 2,400 0.38
OPTSTK ACC 28-Nov-19 CE 1740.00 1.85 -0.90 4800 5,600 0.98
OPTSTK ACC 28-Nov-19 PE 1480.00 27.65 -3.40 20800 36,400 5.50
OPTSTK ACC 28-Nov-19 CE 1680.00 4.90 -0.10 4800 1,600 0.27
OPTSTK ACC 28-Nov-19 CE 1640.00 6.50 -2.05 27600 2,800 0.46
OPTSTK ACC 28-Nov-19 CE 1660.00 5.55 -1.00 44000 37,600 6.26
OPTSTK ACC 28-Nov-19 CE 1700.00 3.70 -0.40 39600 11,200 1.91
OPTSTK ACC 28-Nov-19 CE 1540.00 28.25 -3.40 56000 65,600 10.29
1 2 3 4 5  ...