Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
AARTIIND |
28-Jan-21 |
CE |
1200.00 |
7.45 |
2.30 |
25500 |
33,150 |
4.00 |
| OPTSTK |
AARTIIND |
28-Jan-21 |
CE |
1500.00 |
0.30 |
-0.90 |
8925 |
2,550 |
0.38 |
| OPTSTK |
AARTIIND |
28-Jan-21 |
CE |
1260.00 |
2.05 |
0.05 |
7650 |
850 |
0.11 |
| OPTSTK |
AARTIIND |
28-Jan-21 |
CE |
1220.00 |
6.90 |
-3.10 |
2125 |
2,550 |
0.31 |
| OPTSTK |
AARTIIND |
28-Jan-21 |
CE |
1320.00 |
1.00 |
0.15 |
8925 |
2,125 |
0.28 |
| OPTSTK |
AARTIIND |
28-Jan-21 |
PE |
1220.00 |
71.00 |
-7.25 |
5950 |
3,400 |
0.44 |
| OPTSTK |
AARTIIND |
28-Jan-21 |
CE |
1360.00 |
0.80 |
-1.55 |
11050 |
850 |
0.12 |
| OPTSTK |
AARTIIND |
28-Jan-21 |
CE |
1300.00 |
2.35 |
0.30 |
45050 |
11,050 |
1.44 |
| OPTSTK |
AARTIIND |
28-Jan-21 |
CE |
1400.00 |
0.45 |
-0.65 |
18275 |
2,550 |
0.36 |
| OPTSTK |
AARTIIND |
28-Jan-21 |
CE |
1480.00 |
1.50 |
0.00 |
850 |
425 |
0.06 |