Back Office Login

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK ACC 26-Nov-20 CE 1580.00 95.10 33.45 2500 500 0.08
OPTSTK ACC 26-Nov-20 CE 1800.00 9.55 -9.15 79500 60,500 10.97
OPTSTK ACC 26-Nov-20 CE 1680.00 35.75 -24.25 6500 6,000 1.03
OPTSTK ACC 26-Nov-20 PE 1600.00 37.20 8.75 32500 99,500 16.26
OPTSTK ACC 26-Nov-20 CE 1700.00 32.00 -16.90 62500 84,000 14.59
OPTSTK ACC 26-Nov-20 PE 1400.00 3.50 0.50 17000 11,500 1.61
OPTSTK ACC 26-Nov-20 CE 1660.00 45.00 -22.25 20000 5,000 0.86
OPTSTK ACC 26-Nov-20 CE 1740.00 19.05 -14.05 8000 11,000 1.94
OPTSTK ACC 26-Nov-20 PE 1500.00 11.80 1.95 51500 28,500 4.31
OPTSTK ACC 26-Nov-20 CE 1900.00 6.00 0.00 500 500 0.10
1 2 3 4 5  ...