SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,123.83 -125.56
( -0.17%)

Global Indices

Nasdaq

52,891.50 14.41
(0.03%)

Dow Jones

7,684.38 -93.79
(-1.21%)

Hang Seng

62,584.98 -322.86
(-0.51%)

Nikkei 225

10,723.99 -28.89
(-0.27%)

Forex

USD-INR

94.51 -0.31
(-0.33%)

EUR-INR

106.10 -0.35
(-0.33%)

GBP-INR

126.51 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.28%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 22 Oct,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	27-Oct-26	PE	22600.00	102.95	-1.25	8575775	250,952,650	570357.40
OPTIDX	NIFTY	27-Oct-26	CE	22700.00	155.20	-30.45	6089590	196,563,640	449291.61
OPTIDX	NIFTY	27-Oct-26	PE	22700.00	144.95	-0.50	7366775	185,116,685	423220.80
OPTIDX	NIFTY	27-Oct-26	PE	22500.00	72.05	-2.40	9255090	183,273,155	414028.72
OPTIDX	NIFTY	27-Oct-26	CE	22800.00	107.45	-29.20	7550075	160,817,150	368501.40
OPTIDX	NIFTY	27-Oct-26	CE	23000.00	47.60	-23.30	15584010	149,149,845	343841.25
OPTIDX	NIFTY	27-Oct-26	PE	22650.00	122.85	-0.65	3655145	142,140,050	324008.53
OPTIDX	NIFTY	27-Oct-26	CE	22600.00	212.80	-31.70	3811470	135,274,945	308468.00
OPTIDX	NIFTY	27-Oct-26	CE	22650.00	182.15	-32.00	2070055	113,504,690	259092.50
OPTIDX	NIFTY	27-Oct-26	PE	22550.00	86.55	-1.70	3186040	110,998,160	251534.48

<< < 1 2 3 ... > >>

73,123.83 -125.56 ( -0.17%)

52,891.50 14.41 (0.03%)

7,684.38 -93.79 (-1.21%)

62,584.98 -322.86 (-0.51%)

10,723.99 -28.89 (-0.27%)

94.51 -0.31 (-0.33%)

106.10 -0.35 (-0.33%)

126.51 -0.13 (-0.10%)

0.60 0.00 (-0.28%)