Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
ACC |
30-Jan-20 |
CE |
1520.00 |
23.55 |
0.55 |
78400 |
123,200 |
19.06 |
| OPTSTK |
ACC |
30-Jan-20 |
CE |
1600.00 |
4.70 |
-0.40 |
62800 |
36,400 |
5.84 |
| OPTSTK |
ACC |
30-Jan-20 |
CE |
1500.00 |
33.85 |
1.75 |
73200 |
49,200 |
7.56 |
| OPTSTK |
ACC |
30-Jan-20 |
CE |
1480.00 |
47.25 |
4.75 |
21600 |
5,200 |
0.80 |
| OPTSTK |
ACC |
30-Jan-20 |
PE |
1380.00 |
1.70 |
-0.35 |
28000 |
400 |
0.06 |
| OPTSTK |
ACC |
30-Jan-20 |
PE |
1400.00 |
2.05 |
-1.20 |
47200 |
10,800 |
1.51 |
| OPTSTK |
ACC |
30-Jan-20 |
PE |
1540.00 |
38.20 |
-12.15 |
4000 |
800 |
0.13 |
| OPTSTK |
ACC |
30-Jan-20 |
PE |
1440.00 |
5.25 |
-2.10 |
32400 |
28,000 |
4.05 |
| OPTSTK |
ACC |
30-Jan-20 |
PE |
1360.00 |
1.05 |
-2.95 |
31600 |
400 |
0.05 |
| OPTSTK |
ACC |
30-Jan-20 |
PE |
1480.00 |
12.55 |
-4.65 |
31600 |
41,600 |
6.21 |