Back Office Login

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK AARTIIND 29-Apr-21 PE 1260.00 8.00 -2.00 850 425 0.05
OPTSTK AARTIIND 29-Apr-21 PE 1300.00 9.15 -11.40 19550 2,975 0.39
OPTSTK AARTIIND 29-Apr-21 CE 1200.00 227.00 152.20 425 425 0.06
OPTSTK AARTIIND 29-Apr-21 CE 1600.00 8.35 5.55 18275 25,500 4.10
OPTSTK AARTIIND 29-Apr-21 CE 1420.00 50.40 24.85 8075 38,250 5.64
OPTSTK AARTIIND 29-Apr-21 CE 1480.00 22.20 11.20 2125 2,975 0.45
OPTSTK AARTIIND 29-Apr-21 CE 1360.00 79.25 19.20 11475 4,250 0.61
OPTSTK AARTIIND 29-Apr-21 CE 1560.00 8.95 2.95 1700 2,125 0.33
OPTSTK AARTIIND 29-Apr-21 CE 1400.00 59.95 28.20 43775 57,375 8.37
OPTSTK AARTIIND 29-Apr-21 CE 1500.00 20.30 10.30 51850 162,775 24.80
1 2 3 4 5  ...