Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
AARTIIND |
26-Aug-21 |
CE |
930.00 |
38.90 |
20.90 |
21250 |
93,500 |
9.04 |
| OPTSTK |
AARTIIND |
26-Aug-21 |
CE |
880.00 |
69.55 |
27.55 |
15300 |
12,750 |
1.20 |
| OPTSTK |
AARTIIND |
26-Aug-21 |
CE |
860.00 |
84.30 |
31.45 |
7650 |
5,100 |
0.48 |
| OPTSTK |
AARTIIND |
26-Aug-21 |
PE |
860.00 |
7.90 |
-8.10 |
13600 |
22,100 |
1.92 |
| OPTSTK |
AARTIIND |
26-Aug-21 |
PE |
800.00 |
2.10 |
-2.15 |
26350 |
18,700 |
1.50 |
| OPTSTK |
AARTIIND |
26-Aug-21 |
CE |
910.00 |
51.35 |
26.50 |
8500 |
39,100 |
3.70 |
| OPTSTK |
AARTIIND |
26-Aug-21 |
CE |
920.00 |
42.75 |
21.40 |
59500 |
481,100 |
45.97 |
| OPTSTK |
AARTIIND |
26-Aug-21 |
PE |
880.00 |
11.85 |
-13.85 |
11900 |
36,550 |
3.27 |
| OPTSTK |
AARTIIND |
26-Aug-21 |
CE |
940.00 |
34.00 |
19.25 |
45050 |
217,600 |
21.18 |
| OPTSTK |
AARTIIND |
26-Aug-21 |
CE |
950.00 |
29.85 |
15.85 |
112200 |
610,300 |
59.71 |