Back Office Login

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK ACC 26-Sep-19 CE 1600.00 2.45 -4.40 54000 64,400 10.33
OPTSTK ACC 26-Sep-19 PE 1460.00 14.55 7.40 16400 70,000 10.31
OPTSTK ACC 26-Sep-19 CE 1640.00 1.35 -0.70 7600 6,000 0.99
OPTSTK ACC 26-Sep-19 PE 1440.00 9.20 4.45 15600 21,600 3.13
OPTSTK ACC 26-Sep-19 PE 1400.00 3.55 1.40 19600 1,200 0.17
OPTSTK ACC 26-Sep-19 PE 1380.00 1.00 -0.80 4000 400 0.06
OPTSTK ACC 26-Sep-19 PE 1340.00 0.45 -3.00 800 2,000 0.27
OPTSTK ACC 26-Sep-19 PE 1420.00 5.00 1.00 14000 5,600 0.80
OPTSTK ACC 26-Sep-19 PE 1300.00 0.70 -0.20 3600 400 0.05
OPTSTK ACC 26-Sep-19 CE 1460.00 41.90 -25.05 5600 1,200 0.18
1 2 3 4 5  ...