SKI Market

A+| A| A-|

Indian Indices

Sensex

73,556.62 -1,716.83
( -2.28%)

Global Indices

Nasdaq

45,986.51 -463.99
(-1.00%)

Dow Jones

6,496.71 -116.19
(-1.76%)

Hang Seng

53,412.46 -191.19
(-0.36%)

Nikkei 225

9,975.43 -131.41
(-1.30%)

Forex

USD-INR

93.86 0.07
(0.08%)

EUR-INR

108.76 0.06
(0.06%)

GBP-INR

125.66 0.01
(0.01%)

JPY-INR

0.59 0.00
(-0.13%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 25 Mar,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	30-Mar-26	CE	23500.00	178.35	78.20	4714905	101,260,835	240071.72
OPTIDX	NIFTY	30-Mar-26	CE	24000.00	45.40	16.10	7703135	99,204,495	238664.09
OPTIDX	NIFTY	30-Mar-26	CE	23400.00	224.70	98.70	2707965	100,201,855	237144.92
OPTIDX	NIFTY	30-Mar-26	CE	23300.00	277.45	118.40	2626975	81,807,050	193084.60
OPTIDX	NIFTY	30-Mar-26	PE	23300.00	272.65	-254.50	2950740	76,205,545	179594.14
OPTIDX	NIFTY	30-Mar-26	PE	23400.00	319.60	-276.00	2034500	75,070,710	177878.77
OPTIDX	NIFTY	30-Mar-26	PE	23000.00	166.85	-188.50	7191875	72,431,450	167826.28
OPTIDX	NIFTY	30-Mar-26	PE	23200.00	231.75	-231.05	3294005	69,999,995	164065.22
OPTIDX	NIFTY	30-Mar-26	CE	23200.00	335.00	136.80	1743820	54,308,605	127862.22
OPTIDX	NIFTY	30-Mar-26	CE	23800.00	80.70	33.50	2884570	51,814,295	123832.64

<< < 1 2 3 ... > >>

73,556.62 -1,716.83 ( -2.28%)

45,986.51 -463.99 (-1.00%)

6,496.71 -116.19 (-1.76%)

53,412.46 -191.19 (-0.36%)

9,975.43 -131.41 (-1.30%)

93.86 0.07 (0.08%)

108.76 0.06 (0.06%)

125.66 0.01 (0.01%)

0.59 0.00 (-0.13%)