Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
ACC |
26-Sep-19 |
CE |
1600.00 |
2.45 |
-4.40 |
54000 |
64,400 |
10.33 |
| OPTSTK |
ACC |
26-Sep-19 |
PE |
1460.00 |
14.55 |
7.40 |
16400 |
70,000 |
10.31 |
| OPTSTK |
ACC |
26-Sep-19 |
CE |
1640.00 |
1.35 |
-0.70 |
7600 |
6,000 |
0.99 |
| OPTSTK |
ACC |
26-Sep-19 |
PE |
1440.00 |
9.20 |
4.45 |
15600 |
21,600 |
3.13 |
| OPTSTK |
ACC |
26-Sep-19 |
PE |
1400.00 |
3.55 |
1.40 |
19600 |
1,200 |
0.17 |
| OPTSTK |
ACC |
26-Sep-19 |
PE |
1380.00 |
1.00 |
-0.80 |
4000 |
400 |
0.06 |
| OPTSTK |
ACC |
26-Sep-19 |
PE |
1340.00 |
0.45 |
-3.00 |
800 |
2,000 |
0.27 |
| OPTSTK |
ACC |
26-Sep-19 |
PE |
1420.00 |
5.00 |
1.00 |
14000 |
5,600 |
0.80 |
| OPTSTK |
ACC |
26-Sep-19 |
PE |
1300.00 |
0.70 |
-0.20 |
3600 |
400 |
0.05 |
| OPTSTK |
ACC |
26-Sep-19 |
CE |
1460.00 |
41.90 |
-25.05 |
5600 |
1,200 |
0.18 |