Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
ACC |
28-Nov-19 |
PE |
1400.00 |
9.45 |
-3.70 |
23200 |
14,000 |
1.97 |
| OPTSTK |
ACC |
28-Nov-19 |
CE |
1800.00 |
0.55 |
-2.40 |
400 |
2,000 |
0.36 |
| OPTSTK |
ACC |
28-Nov-19 |
PE |
1540.00 |
59.80 |
-0.70 |
18400 |
2,400 |
0.38 |
| OPTSTK |
ACC |
28-Nov-19 |
CE |
1740.00 |
1.85 |
-0.90 |
4800 |
5,600 |
0.98 |
| OPTSTK |
ACC |
28-Nov-19 |
PE |
1480.00 |
27.65 |
-3.40 |
20800 |
36,400 |
5.50 |
| OPTSTK |
ACC |
28-Nov-19 |
CE |
1680.00 |
4.90 |
-0.10 |
4800 |
1,600 |
0.27 |
| OPTSTK |
ACC |
28-Nov-19 |
CE |
1640.00 |
6.50 |
-2.05 |
27600 |
2,800 |
0.46 |
| OPTSTK |
ACC |
28-Nov-19 |
CE |
1660.00 |
5.55 |
-1.00 |
44000 |
37,600 |
6.26 |
| OPTSTK |
ACC |
28-Nov-19 |
CE |
1700.00 |
3.70 |
-0.40 |
39600 |
11,200 |
1.91 |
| OPTSTK |
ACC |
28-Nov-19 |
CE |
1540.00 |
28.25 |
-3.40 |
56000 |
65,600 |
10.29 |