Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
AARTIIND |
29-Apr-21 |
PE |
1260.00 |
8.00 |
-2.00 |
850 |
425 |
0.05 |
| OPTSTK |
AARTIIND |
29-Apr-21 |
PE |
1300.00 |
9.15 |
-11.40 |
19550 |
2,975 |
0.39 |
| OPTSTK |
AARTIIND |
29-Apr-21 |
CE |
1200.00 |
227.00 |
152.20 |
425 |
425 |
0.06 |
| OPTSTK |
AARTIIND |
29-Apr-21 |
CE |
1600.00 |
8.35 |
5.55 |
18275 |
25,500 |
4.10 |
| OPTSTK |
AARTIIND |
29-Apr-21 |
CE |
1420.00 |
50.40 |
24.85 |
8075 |
38,250 |
5.64 |
| OPTSTK |
AARTIIND |
29-Apr-21 |
CE |
1480.00 |
22.20 |
11.20 |
2125 |
2,975 |
0.45 |
| OPTSTK |
AARTIIND |
29-Apr-21 |
CE |
1360.00 |
79.25 |
19.20 |
11475 |
4,250 |
0.61 |
| OPTSTK |
AARTIIND |
29-Apr-21 |
CE |
1560.00 |
8.95 |
2.95 |
1700 |
2,125 |
0.33 |
| OPTSTK |
AARTIIND |
29-Apr-21 |
CE |
1400.00 |
59.95 |
28.20 |
43775 |
57,375 |
8.37 |
| OPTSTK |
AARTIIND |
29-Apr-21 |
CE |
1500.00 |
20.30 |
10.30 |
51850 |
162,775 |
24.80 |