• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

Derivatives

As On: 15 Jul,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 17-Jul-25 CE 25200.00 84.05 12.20 9736350 317,057,550
OPTIDX NIFTY 17-Jul-25 PE 25200.00 62.80 -80.45 8982825 256,032,150
OPTIDX NIFTY 17-Jul-25 PE 25100.00 31.95 -57.55 8489475 238,752,750
OPTIDX NIFTY 17-Jul-25 CE 25300.00 43.85 0.15 8565150 215,982,825
OPTIDX NIFTY 17-Jul-25 PE 25150.00 44.60 -69.60 4638450 186,416,175
OPTIDX NIFTY 17-Jul-25 CE 25150.00 113.95 21.40 2396325 180,689,925
OPTIDX NIFTY 17-Jul-25 CE 25100.00 151.10 33.25 2881575 175,437,150
OPTIDX NIFTY 17-Jul-25 CE 25250.00 61.10 5.30 4854900 173,362,125
OPTIDX NIFTY 17-Jul-25 PE 25000.00 17.05 -37.30 10505550 160,701,450
OPTIDX NIFTY 17-Jul-25 CE 25500.00 11.35 -5.40 11839725 132,004,500
<< < 1 2 3  ... > >>