SKI Market

Indian Indices

Sensex

82,767.09 541.17
( 0.66%)

Global Indices

Nasdaq

49,202.49 377.42
(0.77%)

Dow Jones

6,910.52 51.77
(0.75%)

Hang Seng

57,337.44 511.74
(0.90%)

Nikkei 225

10,686.70 1.96
(0.02%)

Forex

USD-INR

90.87 0.15
(0.16%)

EUR-INR

107.26 0.37
(0.35%)

GBP-INR

122.73 0.47
(0.39%)

JPY-INR

0.59 0.00
(0.51%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 24 Feb,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	02-Mar-26	PE	25500.00	193.75	84.70	4036370	42,886,155	110162.70
OPTIDX	NIFTY	02-Mar-26	CE	25500.00	163.15	-180.50	6813495	40,641,510	104370.49
OPTIDX	NIFTY	02-Mar-26	PE	25400.00	149.50	62.60	3047915	34,936,915	89278.95
OPTIDX	NIFTY	02-Mar-26	CE	25600.00	118.25	-153.25	4241120	29,305,575	75429.39
OPTIDX	NIFTY	02-Mar-26	CE	25700.00	81.55	-125.95	4668560	28,288,195	72973.84
OPTIDX	NIFTY	02-Mar-26	PE	25000.00	48.15	9.75	4307160	28,624,440	71707.94
OPTIDX	NIFTY	02-Mar-26	CE	25800.00	55.00	-98.45	4971460	25,614,940	66259.01
OPTIDX	NIFTY	02-Mar-26	CE	26000.00	24.65	-50.35	5806580	22,039,550	57370.58
OPTIDX	NIFTY	02-Mar-26	CE	25400.00	218.40	-202.90	2541890	21,854,560	55996.37
OPTIDX	NIFTY	02-Mar-26	PE	25300.00	113.35	43.65	1947595	21,571,940	54829.44

<< < 1 2 3 ... > >>

82,767.09 541.17 ( 0.66%)

49,202.49 377.42 (0.77%)

6,910.52 51.77 (0.75%)

57,337.44 511.74 (0.90%)

10,686.70 1.96 (0.02%)

90.87 0.15 (0.16%)

107.26 0.37 (0.35%)

122.73 0.47 (0.39%)

0.59 0.00 (0.51%)