Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
ACC |
30-Jul-20 |
CE |
1540.00 |
7.95 |
4.35 |
17500 |
16,500 |
2.55 |
| OPTSTK |
ACC |
30-Jul-20 |
PE |
1100.00 |
1.75 |
-1.05 |
11500 |
1,000 |
0.11 |
| OPTSTK |
ACC |
30-Jul-20 |
CE |
1340.00 |
59.90 |
19.95 |
127000 |
666,500 |
92.90 |
| OPTSTK |
ACC |
30-Jul-20 |
CE |
1380.00 |
42.00 |
15.50 |
122500 |
877,500 |
124.33 |
| OPTSTK |
ACC |
30-Jul-20 |
CE |
1480.00 |
15.00 |
7.35 |
8000 |
4,000 |
0.60 |
| OPTSTK |
ACC |
30-Jul-20 |
CE |
1260.00 |
90.00 |
13.00 |
3000 |
500 |
0.07 |
| OPTSTK |
ACC |
30-Jul-20 |
CE |
1520.00 |
9.20 |
4.45 |
8500 |
10,500 |
1.60 |
| OPTSTK |
ACC |
30-Jul-20 |
CE |
1360.00 |
50.55 |
17.80 |
271000 |
1,095,000 |
154.16 |
| OPTSTK |
ACC |
30-Jul-20 |
PE |
1260.00 |
20.70 |
-7.70 |
31000 |
37,500 |
4.81 |
| OPTSTK |
ACC |
30-Jul-20 |
CE |
1300.00 |
81.35 |
22.90 |
68000 |
37,500 |
5.14 |