SKI Market

Indian Indices

Sensex

84,669.71 110.06
( 0.13%)

Global Indices

Nasdaq

47,912.86 -222.41
(-0.46%)

Dow Jones

6,743.36 -77.90
(-1.14%)

Hang Seng

49,518.65 135.36
(0.27%)

Nikkei 225

9,795.97 111.18
(1.15%)

Forex

USD-INR

90.90 0.23
(0.25%)

EUR-INR

106.88 0.39
(0.37%)

GBP-INR

121.83 0.57
(0.47%)

JPY-INR

0.59 0.00
(0.54%)

YOU ARE HERE :
HOME
Derivatives
Top Value Traded

Derivatives

As On: 17 Dec,2025 | EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	23-Dec-25	PE	25800.00	88.75	4.65	6094500	288,168,150	746178.57
OPTIDX	NIFTY	23-Dec-25	CE	25900.00	96.60	-35.65	10073700	223,366,800	580965.66
OPTIDX	NIFTY	23-Dec-25	PE	25900.00	136.95	12.05	4493850	207,172,200	539339.26
OPTIDX	NIFTY	23-Dec-25	PE	25850.00	110.90	7.95	2859075	183,551,400	476555.60
OPTIDX	NIFTY	23-Dec-25	CE	26000.00	59.25	-26.80	13057500	171,943,050	448240.92
OPTIDX	NIFTY	23-Dec-25	CE	25800.00	148.10	-42.05	4605375	147,962,100	383977.33
OPTIDX	NIFTY	23-Dec-25	CE	25850.00	120.45	-39.15	4818975	137,466,225	357126.39
OPTIDX	NIFTY	23-Dec-25	PE	25700.00	54.00	0.05	4527675	127,960,500	329604.11
OPTIDX	NIFTY	23-Dec-25	PE	25750.00	70.05	2.35	2582625	120,188,850	310390.35
OPTIDX	NIFTY	23-Dec-25	CE	25950.00	76.20	-31.40	5070450	112,094,775	291890.76

<< < 1 2 3 ... > >>

84,669.71 110.06 ( 0.13%)

47,912.86 -222.41 (-0.46%)

6,743.36 -77.90 (-1.14%)

49,518.65 135.36 (0.27%)

9,795.97 111.18 (1.15%)

90.90 0.23 (0.25%)

106.88 0.39 (0.37%)

121.83 0.57 (0.47%)

0.59 0.00 (0.54%)