SKI Market

Indian Indices

Sensex

83,313.93 -503.76
( -0.60%)

Global Indices

Nasdaq

49,515.77 253.77
(0.52%)

Dow Jones

6,903.45 -35.36
(-0.51%)

Hang Seng

53,872.74 -420.62
(-0.77%)

Nikkei 225

10,444.71 130.12
(1.26%)

Forex

USD-INR

90.33 0.00
(0.00%)

EUR-INR

106.65 0.00
(0.00%)

GBP-INR

123.60 0.00
(0.00%)

JPY-INR

0.58 0.00
(0.00%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 05 Feb,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	24-Feb-26	CE	13.00	0.13	-0.03	174041625	380,747,325	499.54
OPTSTK	IDEA	24-Feb-26	CE	12.00	0.30	-0.06	408050775	290,617,350	357.46
OPTSTK	IDEA	24-Feb-26	CE	14.00	0.06	-0.01	143092950	197,128,050	277.16
OPTIDX	NIFTY	10-Feb-26	PE	25600.00	106.25	20.15	4657380	195,822,185	503528.55
OPTIDX	NIFTY	10-Feb-26	CE	25700.00	117.60	-95.90	8914035	186,251,910	481028.52
OPTSTK	IDEA	24-Feb-26	CE	11.00	0.72	-0.09	285614100	183,047,475	214.35
OPTIDX	NIFTY	10-Feb-26	PE	25700.00	152.65	33.20	4492475	182,919,620	472978.01
OPTIDX	NIFTY	10-Feb-26	PE	25650.00	127.90	26.45	3088215	157,009,970	404844.24
OPTSTK	IDEA	24-Feb-26	PE	10.00	0.12	0.00	253736250	141,234,600	142.93
OPTIDX	NIFTY	10-Feb-26	PE	25500.00	70.95	9.20	6310850	137,452,055	351565.24

<< < 1 2 3 ... > >>

83,313.93 -503.76 ( -0.60%)

49,515.77 253.77 (0.52%)

6,903.45 -35.36 (-0.51%)

53,872.74 -420.62 (-0.77%)

10,444.71 130.12 (1.26%)

90.33 0.00 (0.00%)

106.65 0.00 (0.00%)

123.60 0.00 (0.00%)

0.58 0.00 (0.00%)