SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,397.24 -547.04
( -0.71%)

Global Indices

Nasdaq

52,794.59 -412.31
(-0.77%)

Dow Jones

7,653.60 -53.54
(-0.69%)

Hang Seng

66,431.13 119.20
(0.18%)

Nikkei 225

10,792.77 -31.49
(-0.29%)

Forex

USD-INR

95.47 -0.01
(-0.01%)

EUR-INR

110.57 -0.67
(-0.60%)

GBP-INR

129.19 -0.55
(-0.42%)

JPY-INR

0.60 0.00
(-0.48%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 01 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.25	-0.20	553073550	427,992,300	655.26
OPTSTK	IDEA	29-Sep-26	CE	16.00	0.12	-0.07	304626450	339,506,250	547.96
OPTSTK	IDEA	29-Sep-26	PE	14.00	0.41	0.17	209779125	176,257,350	253.11
OPTSTK	IDEA	29-Sep-26	CE	14.00	0.59	-0.41	218713500	171,754,425	252.31
OPTSTK	IDEA	29-Sep-26	CE	17.00	0.06	-0.03	178973400	149,382,750	255.00
OPTSTK	IDEA	29-Sep-26	PE	13.00	0.12	0.04	148953900	133,229,400	174.66
OPTSTK	YESBANK	29-Sep-26	CE	23.00	0.22	-0.05	90532100	69,415,200	161.18
OPTSTK	IDEA	29-Sep-26	CE	18.00	0.04	-0.01	133086450	62,826,525	113.34
OPTSTK	ITC	29-Sep-26	CE	270.00	3.10	0.45	17538075	60,364,650	1649.22
OPTSTK	IDEA	29-Sep-26	PE	15.00	1.06	0.38	160389900	54,964,275	87.28

<< < 1 2 3 ... > >>

76,397.24 -547.04 ( -0.71%)

52,794.59 -412.31 (-0.77%)

7,653.60 -53.54 (-0.69%)

66,431.13 119.20 (0.18%)

10,792.77 -31.49 (-0.29%)

95.47 -0.01 (-0.01%)

110.57 -0.67 (-0.60%)

129.19 -0.55 (-0.42%)

0.60 0.00 (-0.48%)