SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,154.25 -388.19
( -0.49%)

Global Indices

Nasdaq

53,996.18 -61.75
(-0.11%)

Dow Jones

7,774.29 -4.35
(-0.06%)

Hang Seng

66,870.65 1,263.94
(1.93%)

Nikkei 225

10,849.18 -13.32
(-0.12%)

Forex

USD-INR

95.15 -0.05
(-0.05%)

EUR-INR

109.97 0.14
(0.13%)

GBP-INR

128.34 0.21
(0.16%)

JPY-INR

0.60 0.00
(0.09%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 11 Aug,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	25-Aug-26	CE	14.00	0.12	-0.02	469590750	735,620,700	1041.64
OPTSTK	IDEA	25-Aug-26	CE	13.00	0.38	-0.01	338005275	685,516,725	924.76
OPTSTK	IDEA	25-Aug-26	CE	15.00	0.05	-0.01	289616700	393,684,300	592.89
OPTSTK	IDEA	25-Aug-26	PE	13.00	0.47	-0.07	218070225	252,378,225	337.18
OPTSTK	IDEA	25-Aug-26	PE	12.00	0.12	-0.05	201845400	214,210,575	259.19
OPTSTK	IDEA	25-Aug-26	CE	16.00	0.03	-0.01	80337900	105,068,250	168.42
OPTSTK	IDEA	25-Aug-26	PE	11.00	0.03	-0.03	32949975	79,480,200	87.67
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.22	0.00	65614050	55,607,550	84.80
OPTSTK	IDEA	29-Sep-26	CE	14.00	0.41	0.01	41741400	45,958,425	66.46
OPTSTK	IDEA	25-Aug-26	CE	12.00	1.03	0.01	41384025	38,667,975	51.00

<< < 1 2 3 ... > >>

78,154.25 -388.19 ( -0.49%)

53,996.18 -61.75 (-0.11%)

7,774.29 -4.35 (-0.06%)

66,870.65 1,263.94 (1.93%)

10,849.18 -13.32 (-0.12%)

95.15 -0.05 (-0.05%)

109.97 0.14 (0.13%)

128.34 0.21 (0.16%)

0.60 0.00 (0.09%)