• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

Derivatives

As On: 12 Dec,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 30-Dec-25 CE 13.00 0.21 0.03 399616725 752,274,375
OPTSTK IDEA 30-Dec-25 CE 12.00 0.46 0.09 344795400 684,015,750
OPTIDX NIFTY 16-Dec-25 PE 26000.00 52.75 -87.00 13135725 676,730,100
OPTIDX NIFTY 16-Dec-25 CE 26000.00 112.45 44.35 8767800 637,052,775
OPTSTK IDEA 30-Dec-25 CE 14.00 0.09 0.01 228005250 590,454,975
OPTSTK IDEA 30-Dec-25 CE 11.00 0.98 0.21 399688200 472,449,750
OPTIDX NIFTY 16-Dec-25 CE 26100.00 59.35 23.30 8367300 454,453,500
OPTIDX NIFTY 16-Dec-25 CE 26050.00 83.25 32.90 5243325 445,610,475
OPTSTK IDEA 30-Dec-25 PE 10.00 0.07 -0.07 312202800 444,431,550
OPTSTK IDEA 30-Dec-25 PE 11.00 0.27 -0.18 255308700 433,281,450
<< < 1 2 3  ... > >>