SKI Market

A+| A| A-|

Indian Indices

Sensex

77,118.97 615.37
( 0.80%)

Global Indices

Nasdaq

52,357.11 -589.04
(-1.11%)

Dow Jones

7,503.65 -21.20
(-0.28%)

Hang Seng

67,213.51 -1,043.45
(-1.53%)

Nikkei 225

10,469.05 -196.83
(-1.85%)

Forex

USD-INR

95.15 -0.21
(-0.22%)

EUR-INR

108.73 -0.26
(-0.24%)

GBP-INR

127.27 -0.11
(-0.09%)

JPY-INR

0.59 0.00
(-0.14%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 08 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	28-Jul-26	CE	15.00	0.19	0.00	524912400	395,185,275	601.08
OPTSTK	IDEA	28-Jul-26	CE	14.00	0.50	0.02	237439950	268,174,200	390.46
OPTIDX	NIFTY	14-Jul-26	PE	24200.00	386.85	326.35	3847415	195,656,370	476603.46
OPTIDX	NIFTY	14-Jul-26	CE	24300.00	46.00	-141.05	9213815	192,217,805	468913.99
OPTSTK	IDEA	28-Jul-26	CE	16.00	0.08	-0.01	242014350	188,479,575	303.26
OPTIDX	NIFTY	14-Jul-26	CE	24200.00	66.30	-187.50	9900540	177,062,210	430768.63
OPTSTK	IDEA	28-Jul-26	PE	14.00	0.49	-0.05	179044875	173,040,975	249.70
OPTIDX	NIFTY	14-Jul-26	PE	24000.00	251.55	227.20	3481335	159,880,175	385688.06
OPTIDX	NIFTY	14-Jul-26	CE	24250.00	55.55	-163.45	4777435	141,892,725	345757.38
OPTIDX	NIFTY	14-Jul-26	PE	24250.00	423.25	346.55	1448265	133,492,255	326035.34

<< < 1 2 3 ... > >>

77,118.97 615.37 ( 0.80%)

52,357.11 -589.04 (-1.11%)

7,503.65 -21.20 (-0.28%)

67,213.51 -1,043.45 (-1.53%)

10,469.05 -196.83 (-1.85%)

95.15 -0.21 (-0.22%)

108.73 -0.26 (-0.24%)

127.27 -0.11 (-0.09%)

0.59 0.00 (-0.14%)