Back Office Login

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK ACC 30-Jul-20 CE 1540.00 7.95 4.35 17500 16,500 2.55
OPTSTK ACC 30-Jul-20 PE 1100.00 1.75 -1.05 11500 1,000 0.11
OPTSTK ACC 30-Jul-20 CE 1340.00 59.90 19.95 127000 666,500 92.90
OPTSTK ACC 30-Jul-20 CE 1380.00 42.00 15.50 122500 877,500 124.33
OPTSTK ACC 30-Jul-20 CE 1480.00 15.00 7.35 8000 4,000 0.60
OPTSTK ACC 30-Jul-20 CE 1260.00 90.00 13.00 3000 500 0.07
OPTSTK ACC 30-Jul-20 CE 1520.00 9.20 4.45 8500 10,500 1.60
OPTSTK ACC 30-Jul-20 CE 1360.00 50.55 17.80 271000 1,095,000 154.16
OPTSTK ACC 30-Jul-20 PE 1260.00 20.70 -7.70 31000 37,500 4.81
OPTSTK ACC 30-Jul-20 CE 1300.00 81.35 22.90 68000 37,500 5.14
1 2 3 4 5  ...