SKI Market

A+| A| A-|

Indian Indices

Sensex

77,269.40 355.90
( 0.46%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 04 May,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	26-May-26	CE	12.00	0.14	0.05	405406200	858,271,800	1044.52
OPTSTK	IDEA	26-May-26	CE	11.00	0.34	0.08	428135250	812,742,225	927.34
OPTIDX	NIFTY	05-May-26	CE	24200.00	91.85	-22.25	10397400	628,417,855	1528065.26
OPTIDX	NIFTY	05-May-26	PE	24000.00	48.15	-113.15	8007285	608,383,035	1463615.66
OPTSTK	IDEA	26-May-26	CE	13.00	0.06	0.03	134301525	582,020,925	760.70
OPTIDX	NIFTY	05-May-26	PE	24100.00	83.10	-126.20	5470985	569,843,690	1378451.32
OPTIDX	NIFTY	05-May-26	CE	24300.00	57.10	-24.85	12607595	541,681,985	1320474.97
OPTIDX	NIFTY	05-May-26	PE	24200.00	132.00	-136.90	4613505	491,465,845	1195103.39
OPTIDX	NIFTY	05-May-26	CE	24250.00	73.10	-24.30	5794620	376,148,630	915856.09
OPTIDX	NIFTY	05-May-26	CE	24500.00	18.90	-21.60	13540345	370,977,295	909922.72

<< < 1 2 3 ... > >>

77,269.40 355.90 ( 0.46%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)