Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
ACC |
26-Dec-19 |
PE |
1560.00 |
94.50 |
-39.30 |
3600 |
2,000 |
0.33 |
| OPTSTK |
ACC |
26-Dec-19 |
CE |
1580.00 |
4.80 |
1.75 |
21600 |
3,200 |
0.51 |
| OPTSTK |
ACC |
26-Dec-19 |
CE |
1560.00 |
7.05 |
3.00 |
65600 |
43,200 |
6.76 |
| OPTSTK |
ACC |
26-Dec-19 |
PE |
1500.00 |
49.20 |
-24.80 |
31200 |
4,800 |
0.75 |
| OPTSTK |
ACC |
30-Jan-20 |
CE |
1600.00 |
12.00 |
-1.50 |
800 |
400 |
0.06 |
| OPTSTK |
ACC |
26-Dec-19 |
CE |
1520.00 |
12.40 |
5.95 |
52000 |
94,400 |
14.45 |
| OPTSTK |
ACC |
26-Dec-19 |
PE |
1540.00 |
83.25 |
-20.70 |
4000 |
1,200 |
0.20 |
| OPTSTK |
ACC |
26-Dec-19 |
CE |
1600.00 |
3.60 |
1.10 |
38000 |
14,000 |
2.24 |
| OPTSTK |
ACC |
26-Dec-19 |
CE |
1640.00 |
2.40 |
0.50 |
20400 |
13,600 |
2.23 |
| OPTSTK |
ACC |
26-Dec-19 |
CE |
1620.00 |
2.85 |
0.70 |
18800 |
24,800 |
4.02 |