SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,581.00 152.05
( 0.19%)

Global Indices

Nasdaq

54,113.09 913.68
(1.72%)

Dow Jones

7,758.57 137.07
(1.80%)

Hang Seng

66,265.57 2,308.04
(3.61%)

Nikkei 225

10,894.52 15.14
(0.14%)

Forex

USD-INR

95.29 -0.10
(-0.11%)

EUR-INR

109.78 -0.22
(-0.20%)

GBP-INR

128.18 -0.43
(-0.33%)

JPY-INR

0.61 0.00
(0.31%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 05 Aug,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	25-Aug-26	CE	14.00	0.13	-0.01	380389950	260,955,225	368.99
OPTIDX	NIFTY	11-Aug-26	PE	24600.00	136.35	-61.25	5037630	240,629,870	595199.43
OPTIDX	NIFTY	11-Aug-26	CE	24600.00	143.90	37.45	7919470	206,049,935	510055.39
OPTIDX	NIFTY	11-Aug-26	PE	24500.00	93.50	-49.85	5147220	206,037,780	506979.45
OPTSTK	IDEA	25-Aug-26	CE	15.00	0.05	0.00	235081275	189,694,650	285.49
OPTIDX	NIFTY	11-Aug-26	CE	24700.00	98.35	27.50	7408505	157,532,830	390794.21
OPTIDX	NIFTY	11-Aug-26	PE	24550.00	113.35	-56.40	2011815	143,689,520	354538.08
OPTSTK	IDEA	25-Aug-26	CE	13.00	0.41	-0.02	246660225	139,447,725	187.56
OPTIDX	NIFTY	11-Aug-26	CE	24650.00	120.05	33.00	4526210	131,825,850	326689.64
OPTIDX	NIFTY	11-Aug-26	PE	24400.00	60.80	-39.70	4161560	115,517,415	282698.49

<< < 1 2 3 ... > >>

78,581.00 152.05 ( 0.19%)

54,113.09 913.68 (1.72%)

7,758.57 137.07 (1.80%)

66,265.57 2,308.04 (3.61%)

10,894.52 15.14 (0.14%)

95.29 -0.10 (-0.11%)

109.78 -0.22 (-0.20%)

128.18 -0.43 (-0.33%)

0.61 0.00 (0.31%)