• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,990.85 262.48
( 0.34%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

Derivatives

As On: 29 Jun,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 28-Jul-26 CE 15.00 0.51 0.04 310272975 208,421,100
OPTSTK IDEA 28-Jul-26 CE 14.00 0.96 0.11 125796000 132,371,700
OPTSTK IDEA 28-Jul-26 CE 16.00 0.27 0.01 162105300 131,299,575
OPTSTK IDEA 28-Jul-26 PE 14.00 0.46 -0.16 75406125 72,189,750
OPTSTK IDEA 28-Jul-26 CE 17.00 0.15 -0.01 61754400 63,469,800
OPTSTK IDEA 28-Jul-26 PE 13.00 0.20 -0.06 82124775 57,180,000
OPTSTK YESBANK 28-Jul-26 CE 26.00 0.84 0.09 42327100 47,707,400
OPTSTK IDEA 28-Jul-26 CE 18.00 0.10 -0.01 95490600 47,673,825
OPTSTK YESBANK 28-Jul-26 CE 25.00 1.26 0.11 43291200 44,473,000
OPTSTK IDEA 28-Jul-26 CE 20.00 0.06 -0.01 52677075 42,027,300
<< < 1 2 3  ... > >>