SKI Market

A+| A| A-|

Indian Indices

Sensex

77,187.13 132.19
( 0.17%)

Global Indices

Nasdaq

52,540.76 21.12
(0.04%)

Dow Jones

7,564.35 28.01
(0.37%)

Hang Seng

68,716.36 972.86
(1.44%)

Nikkei 225

10,519.19 20.90
(0.20%)

Forex

USD-INR

95.76 0.51
(0.53%)

EUR-INR

109.18 0.48
(0.45%)

GBP-INR

128.06 0.48
(0.38%)

JPY-INR

0.59 0.00
(0.23%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 14 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	28-Jul-26	CE	15.00	0.14	-0.03	592384800	307,985,775	466.91
OPTSTK	IDEA	28-Jul-26	CE	14.00	0.38	-0.07	260526375	208,492,575	300.44
OPTSTK	IDEA	28-Jul-26	CE	16.00	0.06	-0.02	299551725	142,163,775	228.46
OPTSTK	IDEA	28-Jul-26	PE	13.00	0.12	0.01	166536750	97,420,425	127.72
OPTSTK	IDEA	28-Jul-26	PE	14.00	0.49	0.07	178973400	72,189,750	104.31
OPTSTK	IDEA	28-Jul-26	CE	18.00	0.03	0.00	109356750	57,680,325	104.00
OPTSTK	BIOCON	28-Jul-26	CE	450.00	6.60	4.65	5647500	51,870,000	2373.05
OPTSTK	BIOCON	28-Jul-26	CE	440.00	10.30	7.10	4922500	50,307,500	2269.62
OPTSTK	YESBANK	28-Jul-26	CE	27.00	0.07	-0.01	154878000	42,171,600	114.16
OPTSTK	YESBANK	28-Jul-26	CE	26.00	0.12	-0.02	100421900	39,030,500	101.95

<< < 1 2 3 ... > >>

77,187.13 132.19 ( 0.17%)

52,540.76 21.12 (0.04%)

7,564.35 28.01 (0.37%)

68,716.36 972.86 (1.44%)

10,519.19 20.90 (0.20%)

95.76 0.51 (0.53%)

109.18 0.48 (0.45%)

128.06 0.48 (0.38%)

0.59 0.00 (0.23%)