Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
ACC |
30-Apr-20 |
PE |
900.00 |
24.00 |
-12.70 |
15600 |
31,600 |
2.93 |
| OPTSTK |
ACC |
30-Apr-20 |
CE |
960.00 |
85.00 |
21.20 |
5600 |
10,800 |
1.12 |
| OPTSTK |
ACC |
30-Apr-20 |
PE |
960.00 |
43.40 |
-19.80 |
12000 |
28,400 |
2.86 |
| OPTSTK |
ACC |
30-Apr-20 |
PE |
1000.00 |
65.00 |
-18.00 |
6800 |
2,000 |
0.21 |
| OPTSTK |
ACC |
30-Apr-20 |
PE |
940.00 |
36.80 |
-16.50 |
8400 |
16,800 |
1.65 |
| OPTSTK |
ACC |
30-Apr-20 |
CE |
1060.00 |
38.85 |
10.50 |
12400 |
20,800 |
2.28 |
| OPTSTK |
ACC |
30-Apr-20 |
PE |
1300.00 |
300.30 |
0.00 |
800 |
400 |
0.06 |
| OPTSTK |
ACC |
30-Apr-20 |
PE |
920.00 |
29.85 |
-15.05 |
8400 |
9,600 |
0.92 |
| OPTSTK |
ACC |
30-Apr-20 |
CE |
1200.00 |
8.40 |
0.70 |
19600 |
19,200 |
2.32 |
| OPTSTK |
ACC |
30-Apr-20 |
CE |
1040.00 |
46.10 |
12.60 |
11600 |
25,600 |
2.78 |