SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,472.94 -183.15
( -0.24%)

Global Indices

Nasdaq

53,588.00 149.84
(0.28%)

Dow Jones

7,696.83 22.97
(0.30%)

Hang Seng

66,269.23 412.80
(0.63%)

Nikkei 225

10,888.36 2.20
(0.02%)

Forex

USD-INR

95.70 0.06
(0.07%)

EUR-INR

111.67 0.01
(0.01%)

GBP-INR

130.50 0.05
(0.04%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 26 Aug,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	29-Sep-26	CE	16.00	0.34	-0.08	238226175	284,756,400	466.15
OPTSTK	IDEA	29-Sep-26	CE	18.00	0.09	-0.03	113645250	263,099,475	476.21
OPTIDX	NIFTY	01-Sep-26	PE	24300.00	85.85	5.60	5796830	233,196,470	568487.29
OPTSTK	IDEA	29-Sep-26	CE	17.00	0.16	-0.06	100922700	184,048,125	316.19
OPTSTK	IDEA	29-Sep-26	PE	14.00	0.23	0.04	184476975	174,399,000	247.82
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.73	-0.11	402118350	172,111,800	271.76
OPTIDX	NIFTY	01-Sep-26	CE	24300.00	133.65	-23.55	8845785	146,127,865	357363.29
OPTIDX	NIFTY	01-Sep-26	CE	24400.00	83.10	-19.95	8697260	145,791,360	357230.97
OPTSTK	IDEA	29-Sep-26	PE	15.00	0.56	0.07	115360650	145,165,725	225.30
OPTIDX	NIFTY	01-Sep-26	PE	24350.00	108.70	7.60	2584270	144,896,310	354161.21

<< < 1 2 3 ... > >>

77,472.94 -183.15 ( -0.24%)

53,588.00 149.84 (0.28%)

7,696.83 22.97 (0.30%)

66,269.23 412.80 (0.63%)

10,888.36 2.20 (0.02%)

95.70 0.06 (0.07%)

111.67 0.01 (0.01%)

130.50 0.05 (0.04%)

0.60 0.00 (0.01%)