SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,314.59 -21.86
( -0.03%)

Global Indices

Nasdaq

51,493.09 -621.02
(-1.19%)

Dow Jones

7,573.47 -33.26
(-0.44%)

Hang Seng

63,960.24 37.24
(0.06%)

Nikkei 225

10,694.45 36.32
(0.34%)

Forex

USD-INR

95.42 0.14
(0.14%)

EUR-INR

110.10 0.01
(0.01%)

GBP-INR

128.62 0.03
(0.02%)

JPY-INR

0.62 0.00
(-0.26%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 16 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	YESBANK	29-Sep-26	CE	24.00	0.25	-0.02	128660700	563,967,400	1377.21
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.24	-0.05	708960525	431,137,200	657.48
OPTSTK	IDEA	29-Sep-26	CE	16.00	0.11	-0.02	496107975	416,413,350	670.84
OPTSTK	IDEA	29-Sep-26	PE	13.00	0.06	0.00	190123500	346,510,800	452.89
OPTSTK	YESBANK	29-Sep-26	CE	25.00	0.10	-0.03	90780900	325,430,400	819.76
OPTSTK	YESBANK	29-Sep-26	PE	23.00	0.29	-0.09	90127800	287,426,200	667.40
OPTSTK	IDEA	29-Sep-26	CE	14.00	0.63	-0.08	221215125	273,320,400	400.14
OPTSTK	IDEA	29-Sep-26	PE	14.00	0.29	0.07	258167700	265,529,625	379.97
OPTSTK	IDEA	29-Sep-26	CE	17.00	0.06	-0.01	263599800	237,511,425	405.19
OPTIDX	NIFTY	22-Sep-26	PE	23200.00	134.10	-38.90	7467135	231,495,550	540338.86

<< < 1 2 3 ... > >>

74,314.59 -21.86 ( -0.03%)

51,493.09 -621.02 (-1.19%)

7,573.47 -33.26 (-0.44%)

63,960.24 37.24 (0.06%)

10,694.45 36.32 (0.34%)

95.42 0.14 (0.14%)

110.10 0.01 (0.01%)

128.62 0.03 (0.02%)

0.62 0.00 (-0.26%)