Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
ACC |
31-Dec-20 |
CE |
1940.00 |
6.25 |
-3.75 |
5500 |
4,000 |
0.78 |
| OPTSTK |
ACC |
31-Dec-20 |
CE |
1760.00 |
28.75 |
-15.65 |
135000 |
236,000 |
42.33 |
| OPTSTK |
ACC |
31-Dec-20 |
PE |
1780.00 |
89.10 |
-3.80 |
4500 |
1,000 |
0.19 |
| OPTSTK |
ACC |
31-Dec-20 |
CE |
1840.00 |
14.00 |
-7.00 |
10500 |
5,500 |
1.02 |
| OPTSTK |
ACC |
31-Dec-20 |
PE |
1560.00 |
19.70 |
7.70 |
5500 |
12,500 |
1.97 |
| OPTSTK |
ACC |
31-Dec-20 |
CE |
1820.00 |
16.60 |
-9.55 |
49500 |
85,500 |
15.72 |
| OPTSTK |
ACC |
31-Dec-20 |
CE |
1880.00 |
9.50 |
-5.50 |
4000 |
3,500 |
0.66 |
| OPTSTK |
ACC |
31-Dec-20 |
CE |
1920.00 |
7.50 |
-3.25 |
13000 |
4,500 |
0.87 |
| OPTSTK |
ACC |
31-Dec-20 |
CE |
1800.00 |
19.85 |
-11.45 |
497500 |
811,500 |
148.05 |
| OPTSTK |
ACC |
31-Dec-20 |
PE |
1400.00 |
4.45 |
0.05 |
2500 |
1,000 |
0.14 |