SKI Market

A+| A| A-|

Indian Indices

Sensex

74,243.34 -116.67
( -0.16%)

Global Indices

Nasdaq

51,596.42 888.35
(1.75%)

Dow Jones

7,607.58 32.90
(0.43%)

Hang Seng

66,711.59 -759.10
(-1.13%)

Nikkei 225

10,374.30 13.98
(0.13%)

Forex

USD-INR

95.72 0.48
(0.51%)

EUR-INR

111.14 0.31
(0.28%)

GBP-INR

128.64 0.40
(0.31%)

JPY-INR

0.60 0.00
(0.43%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 05 Jun,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	09-Jun-26	CE	23500.00	101.50	-45.45	10013640	442,177,775	1044812.58
OPTIDX	NIFTY	09-Jun-26	PE	23400.00	129.55	8.35	5653180	401,608,805	945017.25
OPTIDX	NIFTY	09-Jun-26	PE	23300.00	87.05	2.00	7391085	379,640,820	888228.92
OPTIDX	NIFTY	09-Jun-26	CE	23400.00	146.15	-52.70	5691335	313,358,500	738544.93
OPTIDX	NIFTY	09-Jun-26	PE	23350.00	107.00	5.20	2870205	274,578,135	644307.75
OPTIDX	NIFTY	09-Jun-26	PE	23500.00	184.50	18.45	5039255	272,136,150	644190.08
OPTIDX	NIFTY	09-Jun-26	PE	23000.00	19.85	-4.90	9245470	267,868,510	616793.76
OPTIDX	NIFTY	09-Jun-26	PE	23200.00	54.75	-1.75	4709120	265,584,410	617841.23
OPTIDX	NIFTY	09-Jun-26	CE	23600.00	69.25	-35.05	6797050	249,091,375	590056.37
OPTIDX	NIFTY	09-Jun-26	CE	23450.00	122.40	-48.80	3354585	242,290,230	571867.94

<< < 1 2 3 ... > >>

74,243.34 -116.67 ( -0.16%)

51,596.42 888.35 (1.75%)

7,607.58 32.90 (0.43%)

66,711.59 -759.10 (-1.13%)

10,374.30 13.98 (0.13%)

95.72 0.48 (0.51%)

111.14 0.31 (0.28%)

128.64 0.40 (0.31%)

0.60 0.00 (0.43%)