SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 13 Nov,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	23-Nov-26	CE	14.00	0.06	-0.13	438284700	594,886,425	837.60
OPTSTK	IDEA	23-Nov-26	CE	13.00	0.17	-0.25	396114450	586,237,950	775.01
OPTIDX	NIFTY	17-Nov-26	PE	25100.00	112.20	12.30	7008690	402,558,130	1015692.41
OPTIDX	NIFTY	17-Nov-26	PE	25000.00	74.00	5.40	7703020	377,734,110	947711.84
OPTIDX	NIFTY	17-Nov-26	CE	25200.00	114.15	-111.10	8153210	364,026,650	922340.88
OPTSTK	IDEA	23-Nov-26	PE	12.00	0.10	-0.01	226933125	319,207,350	386.88
OPTIDX	NIFTY	17-Nov-26	PE	25200.00	162.45	22.05	4741230	314,553,135	798174.18
OPTSTK	IDEA	23-Nov-26	CE	15.00	0.03	-0.07	188836950	263,242,425	395.92
OPTIDX	NIFTY	17-Nov-26	CE	25100.00	162.80	-121.15	4299945	262,441,660	663144.15
OPTIDX	NIFTY	17-Nov-26	PE	25150.00	135.95	16.35	3076450	240,250,530	607908.32

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)