SKI Market

A+| A| A-|

Indian Indices

Sensex

78,151.45 964.58
( 1.25%)

Global Indices

Nasdaq

52,169.86 -404.11
(-0.77%)

Dow Jones

7,480.34 -74.43
(-0.99%)

Hang Seng

63,887.74 -2,947.80
(-4.41%)

Nikkei 225

10,574.52 2.28
(0.02%)

Forex

USD-INR

96.36 0.10
(0.10%)

EUR-INR

110.37 0.25
(0.23%)

GBP-INR

130.11 0.62
(0.47%)

JPY-INR

0.59 0.00
(0.06%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 17 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	21-Jul-26	CE	24300.00	123.55	77.45	6114355	368,476,680	899045.15
OPTSTK	IDEA	28-Jul-26	CE	15.00	0.08	-0.05	593957250	345,081,300	521.07
OPTIDX	NIFTY	21-Jul-26	PE	24200.00	83.30	-108.75	12460435	320,445,840	779176.88
OPTIDX	NIFTY	21-Jul-26	CE	24200.00	182.45	105.55	5064800	306,573,865	746190.36
OPTIDX	NIFTY	21-Jul-26	CE	24250.00	151.35	91.10	2848950	278,733,260	679194.63
OPTSTK	IDEA	28-Jul-26	CE	14.00	0.29	-0.09	289831125	268,746,000	385.38
OPTIDX	NIFTY	21-Jul-26	CE	24500.00	43.20	28.40	6620055	242,397,545	594685.05
OPTIDX	NIFTY	21-Jul-26	CE	24400.00	76.80	50.45	5530395	222,713,270	544786.72
OPTIDX	NIFTY	21-Jul-26	PE	24100.00	55.45	-80.45	10241270	207,850,305	502568.94
OPTIDX	NIFTY	21-Jul-26	PE	24250.00	102.00	-122.30	5733650	200,445,115	488805.86

<< < 1 2 3 ... > >>

78,151.45 964.58 ( 1.25%)

52,169.86 -404.11 (-0.77%)

7,480.34 -74.43 (-0.99%)

63,887.74 -2,947.80 (-4.41%)

10,574.52 2.28 (0.02%)

96.36 0.10 (0.10%)

110.37 0.25 (0.23%)

130.11 0.62 (0.47%)

0.59 0.00 (0.06%)