SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,537.72 628.04
( 0.82%)

Global Indices

Nasdaq

53,487.79 123.39
(0.23%)

Dow Jones

7,729.14 16.38
(0.21%)

Hang Seng

66,220.29 893.87
(1.37%)

Nikkei 225

10,756.24 12.89
(0.12%)

Forex

USD-INR

95.70 0.10
(0.10%)

EUR-INR

110.78 0.02
(0.01%)

GBP-INR

129.52 -0.04
(-0.03%)

JPY-INR

0.60 0.00
(-0.13%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 20 Aug,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	25-Aug-26	CE	15.00	0.03	-0.02	354230100	431,351,625	648.75
OPTSTK	IDEA	25-Aug-26	CE	14.00	0.14	-0.07	251091675	385,178,775	545.41
OPTSTK	IDEA	25-Aug-26	PE	14.00	0.08	-0.09	193053975	214,210,575	302.25
OPTIDX	NIFTY	25-Aug-26	PE	24200.00	56.35	-106.90	13288990	196,990,235	477932.19
OPTIDX	NIFTY	25-Aug-26	CE	24200.00	150.45	70.05	8408595	150,238,725	365773.90
OPTIDX	NIFTY	25-Aug-26	CE	24300.00	89.60	40.80	9785880	123,994,780	302451.17
OPTIDX	NIFTY	25-Aug-26	PE	24250.00	74.20	-121.70	4977505	106,187,835	258339.18
OPTIDX	NIFTY	25-Aug-26	CE	24250.00	117.55	54.20	4170595	105,776,125	257754.10
OPTIDX	NIFTY	25-Aug-26	PE	24300.00	96.05	-135.65	7477275	94,144,115	229717.76
OPTSTK	IDEA	25-Aug-26	PE	13.00	0.01	-0.01	208349625	87,485,400	113.91

<< < 1 2 3 ... > >>

77,537.72 628.04 ( 0.82%)

53,487.79 123.39 (0.23%)

7,729.14 16.38 (0.21%)

66,220.29 893.87 (1.37%)

10,756.24 12.89 (0.12%)

95.70 0.10 (0.10%)

110.78 0.02 (0.01%)

129.52 -0.04 (-0.03%)

0.60 0.00 (-0.13%)