Back Office Login

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK IDEA 25-Jul-19 PE 13.00 1.40 0.20 9856000 56,000 0.08
OPTSTK IDEA 25-Jul-19 PE 10.00 0.05 0.00 2688000 252,000 0.25
OPTSTK IDEA 25-Jul-19 CE 11.00 0.95 -0.05 3948000 476,000 0.57
OPTSTK IDEA 25-Jul-19 CE 13.00 0.10 0.00 22568000 4,116,000 5.40
OPTSTK IDEA 25-Jul-19 PE 12.00 0.50 -0.10 6132000 1,344,000 1.68
OPTSTK IDEA 29-Aug-19 PE 10.00 0.15 -0.10 112000 84,000 0.09
OPTSTK IDEA 29-Aug-19 PE 11.00 0.45 -0.15 112000 56,000 0.06
OPTSTK IDEA 25-Jul-19 CE 14.00 0.05 0.00 10500000 504,000 0.71
OPTSTK IDEA 25-Jul-19 CE 12.00 0.35 -0.05 12964000 5,572,000 6.88
OPTSTK IDEA 25-Jul-19 PE 11.00 0.15 -0.05 5796000 1,232,000 1.37
1 2 3 4 5  ...