• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

Derivatives

As On: 28 Nov,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 02-Dec-25 PE 26200.00 70.45 -18.85 10949025 520,022,025
OPTIDX NIFTY 02-Dec-25 CE 26300.00 58.85 -19.90 12224025 432,462,525
OPTIDX NIFTY 02-Dec-25 CE 26250.00 81.60 -20.80 6891225 384,278,925
OPTIDX NIFTY 02-Dec-25 CE 26200.00 109.30 -20.55 8148000 366,745,950
OPTIDX NIFTY 02-Dec-25 PE 26250.00 92.55 -18.75 3932775 350,642,325
OPTSTK IDEA 30-Dec-25 CE 12.00 0.11 -0.03 297764850 306,198,900
OPTIDX NIFTY 02-Dec-25 PE 26300.00 119.85 -18.00 3608100 267,922,875
OPTSTK IDEA 30-Dec-25 CE 11.00 0.25 -0.05 411052725 247,303,500
OPTSTK IDEA 30-Dec-25 CE 13.00 0.06 -0.01 311773950 229,863,600
OPTIDX NIFTY 02-Dec-25 PE 26100.00 38.40 -16.55 11036850 229,192,650
<< < 1 2 3  ... > >>