SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,835.78 776.01
( 1.02%)

Global Indices

Nasdaq

51,969.87 237.22
(0.46%)

Dow Jones

7,434.30 5.00
(0.07%)

Hang Seng

64,889.11 277.96
(0.43%)

Nikkei 225

10,738.51 99.34
(0.93%)

Forex

USD-INR

96.67 0.19
(0.20%)

EUR-INR

110.18 0.12
(0.10%)

GBP-INR

129.04 -0.01
(0.00%)

JPY-INR

0.59 0.00
(-0.04%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 27 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	28-Jul-26	CE	24000.00	76.05	33.50	12469015	660,563,475	1589272.12
OPTIDX	NIFTY	28-Jul-26	PE	23900.00	20.60	-146.80	12355005	540,301,060	1293778.98
OPTIDX	NIFTY	28-Jul-26	PE	23950.00	32.45	-168.25	9983025	485,231,175	1165074.99
OPTIDX	NIFTY	28-Jul-26	CE	23950.00	108.00	51.80	3726840	482,591,525	1159750.44
OPTIDX	NIFTY	28-Jul-26	PE	24000.00	49.85	-187.25	13567970	456,301,820	1098804.90
OPTIDX	NIFTY	28-Jul-26	CE	23900.00	146.05	73.30	3580005	389,298,390	934733.46
OPTIDX	NIFTY	28-Jul-26	CE	24100.00	32.95	9.10	10422620	351,902,005	849007.93
OPTIDX	NIFTY	28-Jul-26	CE	24050.00	51.40	19.10	6241560	310,821,225	748779.21
OPTIDX	NIFTY	28-Jul-26	PE	23800.00	9.55	-104.05	10377965	297,715,210	709202.59
OPTIDX	NIFTY	28-Jul-26	CE	24200.00	12.75	-1.15	14738490	257,859,420	624310.92

<< < 1 2 3 ... > >>

76,835.78 776.01 ( 1.02%)

51,969.87 237.22 (0.46%)

7,434.30 5.00 (0.07%)

64,889.11 277.96 (0.43%)

10,738.51 99.34 (0.93%)

96.67 0.19 (0.20%)

110.18 0.12 (0.10%)

129.04 -0.01 (0.00%)

0.59 0.00 (-0.04%)