SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,514.62 -387.97
( -0.52%)

Global Indices

Nasdaq

52,089.49 -312.17
(-0.60%)

Dow Jones

7,612.71 -44.65
(-0.58%)

Hang Seng

65,056.24 -86.54
(-0.13%)

Nikkei 225

10,611.90 -58.16
(-0.55%)

Forex

USD-INR

95.06 0.32
(0.34%)

EUR-INR

110.60 0.49
(0.45%)

GBP-INR

128.80 0.53
(0.41%)

JPY-INR

0.62 0.00
(0.59%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 10 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	29-Sep-26	CE	16.00	0.25	-0.22	526270425	712,462,800	1165.59
OPTSTK	IDEA	29-Sep-26	CE	17.00	0.14	-0.09	283612800	476,881,200	819.28
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.52	-0.45	551929950	468,018,300	732.45
OPTSTK	IDEA	29-Sep-26	CE	18.00	0.08	-0.05	246302850	392,183,325	710.24
OPTSTK	IDEA	29-Sep-26	PE	14.00	0.17	0.06	242800575	339,077,400	479.46
OPTSTK	IDEA	29-Sep-26	PE	15.00	0.57	0.23	224645925	330,786,300	511.73
OPTIDX	NIFTY	15-Sep-26	PE	23400.00	84.20	6.10	7986485	244,727,990	574591.22
OPTIDX	NIFTY	15-Sep-26	CE	23500.00	77.00	-50.05	11709555	193,556,870	456722.02
OPTIDX	NIFTY	15-Sep-26	PE	23450.00	106.65	10.95	3160105	192,531,495	453375.09
OPTIDX	NIFTY	15-Sep-26	PE	23500.00	132.80	16.30	6244680	175,600,815	414809.86

<< < 1 2 3 ... > >>

74,514.62 -387.97 ( -0.52%)

52,089.49 -312.17 (-0.60%)

7,612.71 -44.65 (-0.58%)

65,056.24 -86.54 (-0.13%)

10,611.90 -58.16 (-0.55%)

95.06 0.32 (0.34%)

110.60 0.49 (0.45%)

128.80 0.53 (0.41%)

0.62 0.00 (0.59%)