SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,928.15 273.55
( 0.35%)

Global Indices

Nasdaq

51,626.09 -1,142.23
(-2.16%)

Dow Jones

7,338.46 -111.32
(-1.49%)

Hang Seng

61,899.63 465.44
(0.76%)

Nikkei 225

10,886.26 -22.15
(-0.20%)

Forex

USD-INR

95.71 -0.26
(-0.27%)

EUR-INR

108.89 -0.40
(-0.37%)

GBP-INR

127.22 -0.62
(-0.49%)

JPY-INR

0.58 0.00
(-0.38%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 30 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	25-Aug-26	CE	14.00	0.21	-0.06	298122225	207,920,775	296.08
OPTIDX	NIFTY	04-Aug-26	CE	24300.00	104.20	4.00	6613685	206,998,740	504970.94
OPTIDX	NIFTY	04-Aug-26	PE	24200.00	74.10	-39.10	10767510	166,778,365	405117.82
OPTIDX	NIFTY	04-Aug-26	CE	24250.00	131.30	7.15	3426865	156,534,170	381433.07
OPTIDX	NIFTY	04-Aug-26	PE	24300.00	115.50	-45.20	5955235	151,770,255	370828.00
OPTIDX	NIFTY	04-Aug-26	PE	24250.00	93.20	-42.55	4654585	148,927,090	362811.86
OPTIDX	NIFTY	04-Aug-26	CE	24200.00	162.70	11.25	5835700	131,341,730	319762.21
OPTSTK	IDEA	25-Aug-26	CE	13.00	0.51	-0.11	220643325	123,222,900	167.46
OPTIDX	NIFTY	04-Aug-26	CE	24500.00	31.15	-3.10	9984000	115,248,185	282682.02
OPTSTK	IDEA	25-Aug-26	CE	15.00	0.10	-0.02	281825925	106,998,075	161.67

<< < 1 2 3 ... > >>

77,928.15 273.55 ( 0.35%)

51,626.09 -1,142.23 (-2.16%)

7,338.46 -111.32 (-1.49%)

61,899.63 465.44 (0.76%)

10,886.26 -22.15 (-0.20%)

95.71 -0.26 (-0.27%)

108.89 -0.40 (-0.37%)

127.22 -0.62 (-0.49%)

0.58 0.00 (-0.38%)