Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
ACC |
31-Oct-19 |
PE |
1300.00 |
0.30 |
-0.35 |
11200 |
4,800 |
0.62 |
| OPTSTK |
ACC |
31-Oct-19 |
CE |
1600.00 |
10.95 |
-6.20 |
100400 |
275,200 |
44.36 |
| OPTSTK |
ACC |
31-Oct-19 |
CE |
1540.00 |
30.90 |
-13.05 |
62400 |
150,000 |
23.61 |
| OPTSTK |
ACC |
31-Oct-19 |
CE |
1520.00 |
42.60 |
-14.05 |
15600 |
17,600 |
2.75 |
| OPTSTK |
ACC |
31-Oct-19 |
CE |
1480.00 |
69.25 |
-17.55 |
25200 |
3,600 |
0.56 |
| OPTSTK |
ACC |
31-Oct-19 |
CE |
1560.00 |
22.10 |
-11.00 |
124400 |
270,800 |
42.92 |
| OPTSTK |
ACC |
31-Oct-19 |
CE |
1680.00 |
2.75 |
-1.25 |
16000 |
3,600 |
0.61 |
| OPTSTK |
ACC |
31-Oct-19 |
CE |
1660.00 |
3.95 |
-1.75 |
38400 |
18,800 |
3.13 |
| OPTSTK |
ACC |
31-Oct-19 |
PE |
1420.00 |
3.50 |
1.00 |
20800 |
1,600 |
0.23 |
| OPTSTK |
ACC |
31-Oct-19 |
CE |
1620.00 |
7.60 |
-4.85 |
39600 |
50,400 |
8.21 |