SKI Market

A+| A| A-|

Indian Indices

Sensex

76,847.57 -702.68
( -0.91%)

Global Indices

Nasdaq

47,930.49 -276.32
(-0.57%)

Dow Jones

6,837.38 -8.28
(-0.12%)

Hang Seng

56,484.90 -439.21
(-0.77%)

Nikkei 225

10,596.33 -7.15
(-0.07%)

Forex

USD-INR

92.50 0.06
(0.07%)

EUR-INR

108.05 0.09
(0.08%)

GBP-INR

124.08 0.03
(0.03%)

JPY-INR

0.58 0.00
(-0.25%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 13 Apr,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	28-Apr-26	CE	10.00	0.14	-0.01	376816200	300,766,800	304.68
OPTSTK	IDEA	28-Apr-26	CE	9.00	0.49	-0.02	275035800	210,207,975	198.65
OPTSTK	IDEA	28-Apr-26	PE	9.00	0.22	-0.01	226718700	158,960,400	146.88
OPTSTK	IDEA	28-Apr-26	CE	11.00	0.04	0.00	213209925	154,814,850	170.76
OPTSTK	YESBANK	28-Apr-26	CE	21.00	0.08	-0.02	56197700	93,331,100	196.65
OPTSTK	IDEA	26-May-26	CE	12.00	0.12	0.01	77621850	86,198,850	104.47
OPTSTK	IDEA	26-May-26	CE	10.00	0.40	0.00	58037700	66,114,375	68.69
OPTSTK	YESBANK	28-Apr-26	CE	20.00	0.23	-0.04	62168900	63,599,500	128.47
OPTSTK	IDEA	28-Apr-26	PE	8.00	0.04	-0.01	179902575	59,753,100	48.10
OPTSTK	IDEA	26-May-26	CE	11.00	0.20	-0.01	48102675	56,894,100	63.72

<< < 1 2 3 ... > >>

76,847.57 -702.68 ( -0.91%)

47,930.49 -276.32 (-0.57%)

6,837.38 -8.28 (-0.12%)

56,484.90 -439.21 (-0.77%)

10,596.33 -7.15 (-0.07%)

92.50 0.06 (0.07%)

108.05 0.09 (0.08%)

124.08 0.03 (0.03%)

0.58 0.00 (-0.25%)