Back Office Login

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK ACC 30-May-19 CE 1680.00 13.85 -11.00 25200 52,400 8.90
OPTSTK ACC 27-Jun-19 CE 1700.00 38.00 1.35 3200 400 0.07
OPTSTK ACC 30-May-19 PE 1600.00 10.70 -22.50 23600 49,200 7.93
OPTSTK ACC 30-May-19 CE 1560.00 126.45 48.25 3600 1,600 0.27
OPTSTK ACC 30-May-19 CE 1740.00 4.45 -8.15 7200 9,600 1.68
OPTSTK ACC 30-May-19 CE 1780.00 6.95 -0.05 2800 1,600 0.29
OPTSTK ACC 30-May-19 PE 1620.00 15.30 -27.35 10000 16,400 2.68
OPTSTK ACC 30-May-19 CE 1600.00 54.00 -0.60 32000 7,600 1.26
OPTSTK ACC 30-May-19 CE 1660.00 19.70 -10.60 16800 72,400 12.22
OPTSTK ACC 30-May-19 PE 1580.00 6.60 -18.40 10000 11,200 1.78
1 2 3 4 5  ...