Back Office Login

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK ACC 26-Dec-19 PE 1560.00 94.50 -39.30 3600 2,000 0.33
OPTSTK ACC 26-Dec-19 CE 1580.00 4.80 1.75 21600 3,200 0.51
OPTSTK ACC 26-Dec-19 CE 1560.00 7.05 3.00 65600 43,200 6.76
OPTSTK ACC 26-Dec-19 PE 1500.00 49.20 -24.80 31200 4,800 0.75
OPTSTK ACC 30-Jan-20 CE 1600.00 12.00 -1.50 800 400 0.06
OPTSTK ACC 26-Dec-19 CE 1520.00 12.40 5.95 52000 94,400 14.45
OPTSTK ACC 26-Dec-19 PE 1540.00 83.25 -20.70 4000 1,200 0.20
OPTSTK ACC 26-Dec-19 CE 1600.00 3.60 1.10 38000 14,000 2.24
OPTSTK ACC 26-Dec-19 CE 1640.00 2.40 0.50 20400 13,600 2.23
OPTSTK ACC 26-Dec-19 CE 1620.00 2.85 0.70 18800 24,800 4.02
1 2 3 4 5  ...