SKI Market

A+| A| A-|

Indian Indices

Sensex

71,947.55 -1,635.67
( -2.22%)

Global Indices

Nasdaq

45,202.56 -778.56
(-1.69%)

Dow Jones

6,394.42 -103.74
(-1.60%)

Hang Seng

51,747.70 -1,625.37
(-3.05%)

Nikkei 225

9,959.27 -12.90
(-0.13%)

Forex

USD-INR

94.09 0.23
(0.24%)

EUR-INR

108.64 -0.12
(-0.11%)

GBP-INR

125.57 -0.09
(-0.07%)

JPY-INR

0.59 0.00
(-0.07%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 27 Mar,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	28-Apr-26	CE	10.00	0.28	-0.05	218927925	201,559,500	207.61
OPTSTK	IDEA	28-Apr-26	CE	11.00	0.11	-0.04	138304125	166,393,800	185.20
OPTSTK	IDEA	28-Apr-26	CE	9.00	0.57	-0.09	149454225	120,935,700	116.22
OPTSTK	IDEA	28-Apr-26	PE	9.00	0.59	0.09	165822000	76,120,875	72.77
OPTSTK	IDEA	28-Apr-26	CE	12.00	0.07	-0.02	118219650	71,903,850	86.79
OPTSTK	IDEA	28-Apr-26	PE	8.00	0.22	0.04	76192350	31,663,425	26.00
OPTSTK	YESBANK	28-Apr-26	CE	20.00	0.21	-0.07	38470700	24,009,200	48.57
OPTSTK	YESBANK	28-Apr-26	CE	19.00	0.46	-0.13	25906300	23,418,300	45.62
OPTSTK	YESBANK	28-Apr-26	PE	17.00	0.40	0.13	21303500	21,427,900	37.26
OPTSTK	IDEA	28-Apr-26	PE	10.00	1.28	0.12	66185850	20,370,375	22.88

<< < 1 2 3 ... > >>

71,947.55 -1,635.67 ( -2.22%)

45,202.56 -778.56 (-1.69%)

6,394.42 -103.74 (-1.60%)

51,747.70 -1,625.37 (-3.05%)

9,959.27 -12.90 (-0.13%)

94.09 0.23 (0.24%)

108.64 -0.12 (-0.11%)

125.57 -0.09 (-0.07%)

0.59 0.00 (-0.07%)