Back Office Login

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK AARTIIND 24-Jun-21 CE 1700.00 145.00 19.25 81600 12,750 2.35
OPTSTK AARTIIND 24-Jun-21 CE 1940.00 23.60 3.05 10200 6,800 1.34
OPTSTK AARTIIND 24-Jun-21 PE 1580.00 5.00 1.35 3825 1,700 0.27
OPTSTK AARTIIND 24-Jun-21 CE 2000.00 17.80 4.15 174250 362,100 73.08
OPTSTK AARTIIND 24-Jun-21 CE 1820.00 59.70 5.15 29325 73,525 13.83
OPTSTK AARTIIND 24-Jun-21 PE 1640.00 4.10 -3.90 37825 850 0.14
OPTSTK AARTIIND 29-Jul-21 PE 1600.00 27.00 2.00 4250 425 0.07
OPTSTK AARTIIND 24-Jun-21 PE 1680.00 11.45 0.15 10625 425 0.07
OPTSTK AARTIIND 24-Jun-21 CE 1740.00 107.00 15.00 31875 850 0.16
OPTSTK AARTIIND 24-Jun-21 CE 1660.00 171.00 5.80 11900 850 0.16
1 2 3 4 5  ...