SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

71,593.24 -1,045.46
( -1.44%)

Global Indices

Nasdaq

51,194.40 -347.88
(-0.67%)

Dow Jones

7,822.15 -17.78
(-0.23%)

Hang Seng

69,343.08 -692.63
(-0.99%)

Nikkei 225

10,441.54 -16.96
(-0.16%)

Forex

USD-INR

96.37 0.10
(0.10%)

EUR-INR

108.33 0.45
(0.42%)

GBP-INR

127.68 0.44
(0.34%)

JPY-INR

0.61 0.00
(0.01%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 08 Oct,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	27-Oct-26	CE	15.00	0.08	-0.01	451650525	356,445,825	537.52
OPTSTK	IDEA	27-Oct-26	CE	14.00	0.17	-0.06	482313300	326,712,225	463.93
OPTSTK	IDEA	27-Oct-26	CE	13.00	0.49	-0.14	258310650	179,831,100	243.67
OPTIDX	NIFTY	13-Oct-26	PE	22200.00	118.75	89.20	6411860	173,356,235	386480.74
OPTIDX	NIFTY	13-Oct-26	CE	22500.00	47.55	-142.05	12519715	166,513,945	376165.83
OPTIDX	NIFTY	13-Oct-26	PE	22300.00	165.60	120.90	5436080	165,868,170	371971.65
OPTIDX	NIFTY	13-Oct-26	PE	22500.00	298.30	199.70	2937155	145,541,435	329993.52
OPTIDX	NIFTY	13-Oct-26	PE	22400.00	226.45	159.05	2957955	144,704,365	326214.29
OPTIDX	NIFTY	13-Oct-26	PE	22000.00	56.95	43.75	10368670	141,550,435	312013.54
OPTIDX	NIFTY	13-Oct-26	CE	22600.00	30.20	-102.40	10594415	131,597,960	298203.48

<< < 1 2 3 ... > >>

71,593.24 -1,045.46 ( -1.44%)

51,194.40 -347.88 (-0.67%)

7,822.15 -17.78 (-0.23%)

69,343.08 -692.63 (-0.99%)

10,441.54 -16.96 (-0.16%)

96.37 0.10 (0.10%)

108.33 0.45 (0.42%)

127.68 0.44 (0.34%)

0.61 0.00 (0.01%)