SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,781.89 -251.89
( -0.34%)

Global Indices

Nasdaq

51,707.15 -164.40
(-0.32%)

Dow Jones

7,828.98 0.74
(0.01%)

Hang Seng

67,780.30 2.78
(0.00%)

Nikkei 225

10,730.66 80.33
(0.75%)

Forex

USD-INR

95.69 -0.76
(-0.79%)

EUR-INR

107.00 -1.04
(-0.96%)

GBP-INR

126.57 -1.05
(-0.82%)

JPY-INR

0.60 -0.01
(-0.89%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 14 Oct,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	19-Oct-26	PE	22700.00	184.10	79.05	4130360	305,461,910	698176.88
OPTIDX	NIFTY	19-Oct-26	CE	22700.00	97.30	-109.90	9049365	300,171,625	685508.24
OPTIDX	NIFTY	19-Oct-26	PE	22600.00	131.75	56.50	5430945	245,197,550	557191.57
OPTSTK	IDEA	27-Oct-26	CE	14.00	0.11	-0.02	517264575	216,855,150	306.20
OPTSTK	IDEA	27-Oct-26	CE	13.00	0.35	-0.05	292547175	204,704,400	273.69
OPTIDX	NIFTY	19-Oct-26	PE	22500.00	91.35	37.00	6867445	199,985,110	451730.77
OPTIDX	NIFTY	19-Oct-26	CE	22800.00	62.50	-88.30	7100145	182,500,630	417809.82
OPTIDX	NIFTY	19-Oct-26	CE	23000.00	23.95	-41.25	11299600	178,383,335	410934.38
OPTIDX	NIFTY	19-Oct-26	CE	22750.00	78.10	-100.15	4176640	171,623,660	392453.71
OPTIDX	NIFTY	19-Oct-26	PE	22650.00	156.40	67.30	2010710	166,924,940	380427.28

<< < 1 2 3 ... > >>

72,781.89 -251.89 ( -0.34%)

51,707.15 -164.40 (-0.32%)

7,828.98 0.74 (0.01%)

67,780.30 2.78 (0.00%)

10,730.66 80.33 (0.75%)

95.69 -0.76 (-0.79%)

107.00 -1.04 (-0.96%)

126.57 -1.05 (-0.82%)

0.60 -0.01 (-0.89%)