Back Office Login

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK ACC 29-Oct-20 PE 1200.00 16.45 6.95 8000 22,500 2.73
OPTSTK ACC 29-Oct-20 CE 1520.00 5.00 -9.10 500 500 0.08
OPTSTK ACC 29-Oct-20 PE 1260.00 32.85 5.90 8500 14,000 1.81
OPTSTK ACC 29-Oct-20 CE 1360.00 32.05 -22.65 1500 2,000 0.28
OPTSTK ACC 29-Oct-20 PE 1240.00 25.00 10.50 1500 1,000 0.13
OPTSTK ACC 29-Oct-20 CE 1340.00 46.20 -20.30 5500 6,000 0.83
OPTSTK ACC 29-Oct-20 CE 1400.00 22.35 -15.65 16500 26,000 3.71
OPTSTK ACC 29-Oct-20 CE 1420.00 17.05 -14.80 11500 16,000 2.30
OPTSTK ACC 29-Oct-20 CE 1380.00 24.05 -31.00 6000 5,000 0.71
OPTSTK ACC 29-Oct-20 CE 1500.00 8.60 -5.95 31000 30,500 4.60
1 2 3 4 5  ...