Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
ACC |
30-May-19 |
CE |
1680.00 |
13.85 |
-11.00 |
25200 |
52,400 |
8.90 |
| OPTSTK |
ACC |
27-Jun-19 |
CE |
1700.00 |
38.00 |
1.35 |
3200 |
400 |
0.07 |
| OPTSTK |
ACC |
30-May-19 |
PE |
1600.00 |
10.70 |
-22.50 |
23600 |
49,200 |
7.93 |
| OPTSTK |
ACC |
30-May-19 |
CE |
1560.00 |
126.45 |
48.25 |
3600 |
1,600 |
0.27 |
| OPTSTK |
ACC |
30-May-19 |
CE |
1740.00 |
4.45 |
-8.15 |
7200 |
9,600 |
1.68 |
| OPTSTK |
ACC |
30-May-19 |
CE |
1780.00 |
6.95 |
-0.05 |
2800 |
1,600 |
0.29 |
| OPTSTK |
ACC |
30-May-19 |
PE |
1620.00 |
15.30 |
-27.35 |
10000 |
16,400 |
2.68 |
| OPTSTK |
ACC |
30-May-19 |
CE |
1600.00 |
54.00 |
-0.60 |
32000 |
7,600 |
1.26 |
| OPTSTK |
ACC |
30-May-19 |
CE |
1660.00 |
19.70 |
-10.60 |
16800 |
72,400 |
12.22 |
| OPTSTK |
ACC |
30-May-19 |
PE |
1580.00 |
6.60 |
-18.40 |
10000 |
11,200 |
1.78 |