SKI Market

A+| A| A-|

Indian Indices

Sensex

78,003.01 500.89
( 0.65%)

Global Indices

Nasdaq

52,909.39 583.15
(1.11%)

Dow Jones

7,503.05 -1.18
(-0.02%)

Hang Seng

68,854.54 -1,620.42
(-2.30%)

Nikkei 225

10,664.80 186.46
(1.78%)

Forex

USD-INR

94.60 0.11
(0.12%)

EUR-INR

107.91 0.13
(0.12%)

GBP-INR

125.27 0.26
(0.21%)

JPY-INR

0.58 0.00
(-0.20%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 02 Jul,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	28-Jul-26	CE	15.00	0.45	-0.08	476523825	267,030,600	412.83
OPTIDX	NIFTY	07-Jul-26	CE	24100.00	166.35	52.75	4503460	199,701,970	484140.88
OPTIDX	NIFTY	07-Jul-26	PE	24100.00	73.65	-107.65	9413235	186,514,185	451434.46
OPTIDX	NIFTY	07-Jul-26	CE	24200.00	108.15	33.60	7566455	170,151,540	413401.54
OPTSTK	IDEA	28-Jul-26	CE	16.00	0.21	-0.04	235438650	167,322,975	271.23
OPTSTK	IDEA	28-Jul-26	CE	14.00	0.94	-0.14	187979250	152,313,225	227.86
OPTIDX	NIFTY	07-Jul-26	PE	24000.00	45.50	-86.20	12387115	136,077,695	327521.19
OPTSTK	YESBANK	28-Jul-26	CE	27.00	0.31	-0.13	111306900	132,734,800	362.90
OPTIDX	NIFTY	07-Jul-26	CE	24150.00	135.60	42.60	3045510	132,411,760	321356.85
OPTSTK	IDEA	28-Jul-26	PE	14.00	0.36	0.02	135230700	118,219,650	169.88

<< < 1 2 3 ... > >>

78,003.01 500.89 ( 0.65%)

52,909.39 583.15 (1.11%)

7,503.05 -1.18 (-0.02%)

68,854.54 -1,620.42 (-2.30%)

10,664.80 186.46 (1.78%)

94.60 0.11 (0.12%)

107.91 0.13 (0.12%)

125.27 0.26 (0.21%)

0.58 0.00 (-0.20%)