SKI Market

A+| A| A-|

Indian Indices

Sensex

76,200.68 -893.39
( -1.16%)

Global Indices

Nasdaq

51,704.04 -29.67
(-0.06%)

Dow Jones

7,389.07 -104.72
(-1.40%)

Hang Seng

70,132.76 -2,221.20
(-3.07%)

Nikkei 225

10,454.55 16.70
(0.16%)

Forex

USD-INR

94.32 -0.07
(-0.07%)

EUR-INR

108.15 -0.25
(-0.23%)

GBP-INR

124.70 -0.38
(-0.31%)

JPY-INR

0.58 0.00
(-0.32%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 23 Jun,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	30-Jun-26	CE	15.00	0.12	-0.18	394041675	463,229,475	703.18
OPTSTK	IDEA	30-Jun-26	CE	16.00	0.04	-0.06	334360050	279,181,350	448.37
OPTSTK	IDEA	30-Jun-26	PE	13.00	0.02	-0.01	148668000	182,690,100	237.86
OPTSTK	IDEA	30-Jun-26	PE	14.00	0.10	0.01	187478925	141,949,350	200.01
OPTSTK	IDEA	30-Jun-26	CE	17.00	0.02	-0.02	168252150	125,081,250	213.01
OPTSTK	IDEA	30-Jun-26	CE	14.00	0.59	-0.37	260812275	107,426,925	158.03
OPTSTK	IDEA	30-Jun-26	PE	15.00	0.63	0.20	152813550	102,137,775	158.42
OPTSTK	YESBANK	30-Jun-26	CE	26.00	0.07	-0.15	71436700	90,563,200	236.55
OPTSTK	IDEA	28-Jul-26	CE	15.00	0.79	-0.08	179044875	86,913,600	137.50
OPTSTK	YESBANK	30-Jun-26	CE	27.00	0.03	-0.05	39279300	82,726,000	223.77

<< < 1 2 3 ... > >>

76,200.68 -893.39 ( -1.16%)

51,704.04 -29.67 (-0.06%)

7,389.07 -104.72 (-1.40%)

70,132.76 -2,221.20 (-3.07%)

10,454.55 16.70 (0.16%)

94.32 -0.07 (-0.07%)

108.15 -0.25 (-0.23%)

124.70 -0.38 (-0.31%)

0.58 0.00 (-0.32%)