Back Office Login

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK ACC 30-Jan-20 CE 1520.00 23.55 0.55 78400 123,200 19.06
OPTSTK ACC 30-Jan-20 CE 1600.00 4.70 -0.40 62800 36,400 5.84
OPTSTK ACC 30-Jan-20 CE 1500.00 33.85 1.75 73200 49,200 7.56
OPTSTK ACC 30-Jan-20 CE 1480.00 47.25 4.75 21600 5,200 0.80
OPTSTK ACC 30-Jan-20 PE 1380.00 1.70 -0.35 28000 400 0.06
OPTSTK ACC 30-Jan-20 PE 1400.00 2.05 -1.20 47200 10,800 1.51
OPTSTK ACC 30-Jan-20 PE 1540.00 38.20 -12.15 4000 800 0.13
OPTSTK ACC 30-Jan-20 PE 1440.00 5.25 -2.10 32400 28,000 4.05
OPTSTK ACC 30-Jan-20 PE 1360.00 1.05 -2.95 31600 400 0.05
OPTSTK ACC 30-Jan-20 PE 1480.00 12.55 -4.65 31600 41,600 6.21
1 2 3 4 5  ...