Back Office Login

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK ACC 31-Dec-20 CE 1940.00 6.25 -3.75 5500 4,000 0.78
OPTSTK ACC 31-Dec-20 CE 1760.00 28.75 -15.65 135000 236,000 42.33
OPTSTK ACC 31-Dec-20 PE 1780.00 89.10 -3.80 4500 1,000 0.19
OPTSTK ACC 31-Dec-20 CE 1840.00 14.00 -7.00 10500 5,500 1.02
OPTSTK ACC 31-Dec-20 PE 1560.00 19.70 7.70 5500 12,500 1.97
OPTSTK ACC 31-Dec-20 CE 1820.00 16.60 -9.55 49500 85,500 15.72
OPTSTK ACC 31-Dec-20 CE 1880.00 9.50 -5.50 4000 3,500 0.66
OPTSTK ACC 31-Dec-20 CE 1920.00 7.50 -3.25 13000 4,500 0.87
OPTSTK ACC 31-Dec-20 CE 1800.00 19.85 -11.45 497500 811,500 148.05
OPTSTK ACC 31-Dec-20 PE 1400.00 4.45 0.05 2500 1,000 0.14
1 2 3 4 5  ...