• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

Derivatives

As On: 17 Aug,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 25-Aug-26 CE 14.00 0.20 -0.21 419701200 395,113,800
OPTSTK IDEA 25-Aug-26 CE 15.00 0.05 -0.07 336647250 332,859,075
OPTSTK IDEA 25-Aug-26 PE 13.00 0.06 0.02 228577050 261,241,125
OPTSTK IDEA 25-Aug-26 PE 14.00 0.44 0.20 230578350 166,465,275
OPTSTK IDEA 25-Aug-26 CE 16.00 0.03 -0.02 112001325 113,788,200
OPTSTK ASHOKLEY 25-Aug-26 CE 180.00 2.44 0.99 23060000 98,930,000
OPTSTK IDEA 25-Aug-26 CE 13.00 0.81 -0.39 215854500 94,918,800
OPTSTK SUZLON 25-Aug-26 CE 50.00 0.62 0.36 42278300 70,675,500
OPTSTK ASHOKLEY 25-Aug-26 CE 175.00 4.96 2.10 9085000 70,505,000
OPTSTK IDEA 29-Sep-26 CE 15.00 0.32 -0.19 108356100 67,043,550
<< < 1 2 3  ... > >>