Back Office Login

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK ACC 30-Apr-20 PE 900.00 24.00 -12.70 15600 31,600 2.93
OPTSTK ACC 30-Apr-20 CE 960.00 85.00 21.20 5600 10,800 1.12
OPTSTK ACC 30-Apr-20 PE 960.00 43.40 -19.80 12000 28,400 2.86
OPTSTK ACC 30-Apr-20 PE 1000.00 65.00 -18.00 6800 2,000 0.21
OPTSTK ACC 30-Apr-20 PE 940.00 36.80 -16.50 8400 16,800 1.65
OPTSTK ACC 30-Apr-20 CE 1060.00 38.85 10.50 12400 20,800 2.28
OPTSTK ACC 30-Apr-20 PE 1300.00 300.30 0.00 800 400 0.06
OPTSTK ACC 30-Apr-20 PE 920.00 29.85 -15.05 8400 9,600 0.92
OPTSTK ACC 30-Apr-20 CE 1200.00 8.40 0.70 19600 19,200 2.32
OPTSTK ACC 30-Apr-20 CE 1040.00 46.10 12.60 11600 25,600 2.78
1 2 3 4 5  ...