SKI Market

A+| A| A-|

Indian Indices

Sensex

73,524.26 -719.08
( -0.97%)

Global Indices

Nasdaq

51,098.17 -484.76
(-0.94%)

Dow Jones

7,440.28 -165.03
(-2.17%)

Hang Seng

63,697.20 -2,890.92
(-4.34%)

Nikkei 225

10,368.25 0.20
(0.00%)

Forex

USD-INR

95.73 0.01
(0.01%)

EUR-INR

111.21 0.07
(0.06%)

GBP-INR

128.58 -0.06
(-0.05%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 08 Jun,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	30-Jun-26	CE	15.00	0.46	-0.30	343080000	348,369,150	543.46
OPTSTK	IDEA	30-Jun-26	CE	17.00	0.11	-0.11	184834350	316,920,150	543.52
OPTSTK	IDEA	30-Jun-26	CE	18.00	0.06	-0.06	75406125	311,488,050	563.17
OPTSTK	IDEA	30-Jun-26	PE	14.00	0.40	0.14	155886975	258,668,025	370.41
OPTSTK	IDEA	30-Jun-26	CE	16.00	0.23	-0.18	242443200	256,881,150	419.23
OPTSTK	IDEA	30-Jun-26	PE	13.00	0.15	0.04	183404850	159,603,675	209.56
OPTSTK	IDEA	30-Jun-26	CE	14.00	0.92	-0.43	286757700	151,598,475	229.82
OPTSTK	YESBANK	30-Jun-26	CE	24.00	0.41	-0.15	90407700	138,115,100	338.80
OPTSTK	IDEA	30-Jun-26	PE	15.00	0.95	0.30	138375600	137,946,750	217.54
OPTSTK	YESBANK	30-Jun-26	CE	26.00	0.11	-0.06	73240500	127,354,500	333.03

<< < 1 2 3 ... > >>

73,524.26 -719.08 ( -0.97%)

51,098.17 -484.76 (-0.94%)

7,440.28 -165.03 (-2.17%)

63,697.20 -2,890.92 (-4.34%)

10,368.25 0.20 (0.00%)

95.73 0.01 (0.01%)

111.21 0.07 (0.06%)

128.58 -0.06 (-0.05%)

0.60 0.00 (0.01%)