Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
IDEA |
25-Jul-19 |
PE |
13.00 |
1.40 |
0.20 |
9856000 |
56,000 |
0.08 |
| OPTSTK |
IDEA |
25-Jul-19 |
PE |
10.00 |
0.05 |
0.00 |
2688000 |
252,000 |
0.25 |
| OPTSTK |
IDEA |
25-Jul-19 |
CE |
11.00 |
0.95 |
-0.05 |
3948000 |
476,000 |
0.57 |
| OPTSTK |
IDEA |
25-Jul-19 |
CE |
13.00 |
0.10 |
0.00 |
22568000 |
4,116,000 |
5.40 |
| OPTSTK |
IDEA |
25-Jul-19 |
PE |
12.00 |
0.50 |
-0.10 |
6132000 |
1,344,000 |
1.68 |
| OPTSTK |
IDEA |
29-Aug-19 |
PE |
10.00 |
0.15 |
-0.10 |
112000 |
84,000 |
0.09 |
| OPTSTK |
IDEA |
29-Aug-19 |
PE |
11.00 |
0.45 |
-0.15 |
112000 |
56,000 |
0.06 |
| OPTSTK |
IDEA |
25-Jul-19 |
CE |
14.00 |
0.05 |
0.00 |
10500000 |
504,000 |
0.71 |
| OPTSTK |
IDEA |
25-Jul-19 |
CE |
12.00 |
0.35 |
-0.05 |
12964000 |
5,572,000 |
6.88 |
| OPTSTK |
IDEA |
25-Jul-19 |
PE |
11.00 |
0.15 |
-0.05 |
5796000 |
1,232,000 |
1.37 |