Back Office Login

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK ACC 28-Mar-19 CE 1700.00 1.55 0.55 16800 2,400 0.41
OPTSTK ACC 28-Mar-19 PE 1440.00 1.40 -1.10 18000 800 0.12
OPTSTK ACC 25-Apr-19 PE 1500.00 17.30 -2.85 2800 800 0.12
OPTSTK ACC 28-Mar-19 CE 1640.00 5.80 1.25 38000 90,800 14.96
OPTSTK ACC 28-Mar-19 CE 1580.00 22.75 5.75 38400 166,400 26.73
OPTSTK ACC 28-Mar-19 CE 1560.00 33.35 7.60 33600 43,200 6.90
OPTSTK ACC 28-Mar-19 CE 1520.00 62.30 5.30 8400 2,000 0.32
OPTSTK ACC 28-Mar-19 PE 1620.00 34.00 -19.75 6400 800 0.13
OPTSTK ACC 28-Mar-19 PE 1380.00 0.75 -0.25 7600 400 0.06
OPTSTK ACC 28-Mar-19 PE 1600.00 30.35 -14.65 14400 14,400 2.34
1 2 3 4 5  ...