SKI Market

A+| A| A-|

Indian Indices

Sensex

74,608.98 49.74
( 0.07%)

Global Indices

Nasdaq

49,785.17 59.69
(0.12%)

Dow Jones

7,421.51 -12.33
(-0.17%)

Hang Seng

63,198.64 456.07
(0.73%)

Nikkei 225

10,300.99 35.67
(0.35%)

Forex

USD-INR

95.14 0.72
(0.77%)

EUR-INR

111.99 0.76
(0.69%)

GBP-INR

129.47 0.85
(0.66%)

JPY-INR

0.61 0.00
(0.51%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 13 May,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	26-May-26	CE	13.00	0.52	0.35	277751850	1,422,495,450	1907.57
OPTSTK	IDEA	26-May-26	CE	14.00	0.26	0.19	253950675	1,313,567,550	1865.27
OPTSTK	IDEA	26-May-26	CE	12.00	1.06	0.66	321351600	892,865,700	1146.44
OPTSTK	IDEA	26-May-26	PE	12.00	0.22	-0.25	190480875	735,477,750	902.43
OPTSTK	IDEA	26-May-26	CE	15.00	0.14	0.10	98278125	673,508,925	1018.35
OPTSTK	IDEA	26-May-26	CE	16.00	0.08	0.06	100708275	599,603,775	962.96
OPTSTK	IDEA	26-May-26	PE	11.00	0.07	-0.05	229649175	448,005,300	496.84
OPTSTK	IDEA	26-May-26	CE	11.00	1.96	0.89	195126750	207,134,550	262.44
OPTSTK	IDEA	26-May-26	PE	13.00	0.65	-0.55	86985075	205,347,675	281.53
OPTSTK	IDEA	30-Jun-26	CE	14.00	0.56	0.29	85412625	167,394,450	242.55

<< < 1 2 3 ... > >>

74,608.98 49.74 ( 0.07%)

49,785.17 59.69 (0.12%)

7,421.51 -12.33 (-0.17%)

63,198.64 456.07 (0.73%)

10,300.99 35.67 (0.35%)

95.14 0.72 (0.77%)

111.99 0.76 (0.69%)

129.47 0.85 (0.66%)

0.61 0.00 (0.51%)