• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

Derivatives

As On: 21 Nov,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 25-Nov-25 PE 26100.00 113.10 41.80 6636450 527,950,350
OPTSTK IDEA 25-Nov-25 CE 11.00 0.02 -0.03 370526400 478,953,975
OPTIDX NIFTY 25-Nov-25 CE 26100.00 96.10 -99.15 9144600 420,062,550
OPTIDX NIFTY 25-Nov-25 CE 26200.00 54.85 -77.95 12407400 415,986,450
OPTIDX NIFTY 25-Nov-25 PE 26000.00 70.75 25.30 11058150 384,114,075
OPTIDX NIFTY 25-Nov-25 CE 26150.00 73.10 -88.90 5764575 333,903,450
OPTSTK IDEA 25-Nov-25 PE 10.00 0.14 0.03 112930500 319,278,825
OPTSTK IDEA 25-Nov-25 CE 10.00 0.13 -0.16 209707650 305,198,250
OPTIDX NIFTY 25-Nov-25 PE 26150.00 139.90 50.75 2662200 298,762,050
OPTIDX NIFTY 25-Nov-25 PE 26050.00 89.90 33.30 3088800 270,784,200
<< < 1 2 3  ... > >>