• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

Derivatives

As On: 01 Oct,2026  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 27-Oct-26 CE 14.00 0.18 -0.07 452150850 650,279,550
OPTSTK IDEA 27-Oct-26 CE 13.00 0.44 -0.11 185120250 390,968,250
OPTSTK IDEA 27-Oct-26 CE 15.00 0.09 -0.03 432924075 334,217,100
OPTSTK IDEA 27-Oct-26 PE 12.00 0.24 0.06 150526350 235,938,975
OPTIDX NIFTY 06-Oct-26 PE 22500.00 144.10 66.60 4915755 228,384,260
OPTIDX NIFTY 06-Oct-26 CE 22600.00 67.30 -97.20 6089395 206,398,270
OPTIDX NIFTY 06-Oct-26 PE 22300.00 66.00 31.35 8171540 185,791,905
OPTIDX NIFTY 06-Oct-26 CE 22500.00 106.90 -119.85 6886425 180,177,920
OPTIDX NIFTY 06-Oct-26 PE 22400.00 99.30 47.20 4235660 176,899,450
OPTIDX NIFTY 06-Oct-26 CE 22700.00 40.75 -72.40 9669010 166,351,510
<< < 1 2 3  ... > >>