SKI Market

A+| A| A-|

Indian Indices

Sensex

77,155.62 347.14
( 0.45%)

Global Indices

Nasdaq

51,515.27 -505.40
(-0.97%)

Dow Jones

7,441.22 -91.13
(-1.21%)

Hang Seng

69,975.80 571.30
(0.82%)

Nikkei 225

10,505.62 11.41
(0.11%)

Forex

USD-INR

94.63 -0.29
(-0.31%)

EUR-INR

109.79 -0.04
(-0.03%)

GBP-INR

127.09 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.29%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 17 Jun,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	YESBANK	30-Jun-26	CE	25.00	0.80	0.52	67269300	371,427,300	955.31
OPTSTK	YESBANK	30-Jun-26	CE	26.00	0.41	0.28	64999000	358,894,000	947.12
OPTSTK	IDEA	30-Jun-26	CE	15.00	0.53	0.08	451436100	301,767,450	468.64
OPTSTK	IDEA	30-Jun-26	CE	16.00	0.24	0.03	316276875	256,523,775	416.85
OPTSTK	YESBANK	30-Jun-26	CE	27.00	0.20	0.13	41425200	238,785,800	649.50
OPTSTK	YESBANK	30-Jun-26	PE	24.00	0.22	-0.37	55202500	229,518,000	556.81
OPTSTK	IDEA	30-Jun-26	PE	14.00	0.18	-0.11	219499725	224,217,075	318.84
OPTSTK	YESBANK	28-Jul-26	CE	28.00	0.50	0.18	47178700	219,223,900	623.69
OPTSTK	YESBANK	30-Jun-26	CE	24.00	1.44	0.84	52092500	199,475,400	502.68
OPTSTK	YESBANK	30-Jun-26	PE	23.00	0.10	-0.12	63101900	193,846,300	447.98

<< < 1 2 3 ... > >>

77,155.62 347.14 ( 0.45%)

51,515.27 -505.40 (-0.97%)

7,441.22 -91.13 (-1.21%)

69,975.80 571.30 (0.82%)

10,505.62 11.41 (0.11%)

94.63 -0.29 (-0.31%)

109.79 -0.04 (-0.03%)

127.09 -0.16 (-0.13%)

0.59 0.00 (-0.29%)