SKI Market

A+| A| A-|

Indian Indices

Sensex

75,237.99 -160.73
( -0.21%)

Global Indices

Nasdaq

49,543.85 -540.61
(-1.08%)

Dow Jones

7,428.26 -93.98
(-1.25%)

Hang Seng

61,141.50 -1,512.55
(-2.41%)

Nikkei 225

10,172.40 -200.53
(-1.93%)

Forex

USD-INR

95.71 0.07
(0.07%)

EUR-INR

111.93 -0.13
(-0.12%)

GBP-INR

129.01 -0.31
(-0.24%)

JPY-INR

0.61 0.00
(-0.09%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 15 May,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	26-May-26	CE	14.00	0.28	-0.02	307056600	863,560,950	1234.89
OPTSTK	IDEA	26-May-26	CE	13.00	0.56	-0.03	308700525	855,555,750	1161.84
OPTSTK	IDEA	26-May-26	CE	16.00	0.08	0.00	122937000	638,271,750	1026.34
OPTSTK	IDEA	26-May-26	PE	12.00	0.20	0.02	173684250	560,649,900	683.43
OPTSTK	IDEA	26-May-26	CE	15.00	0.15	0.00	155458125	545,139,825	825.89
OPTIDX	NIFTY	19-May-26	PE	23700.00	192.10	16.15	4970615	380,637,335	907985.62
OPTIDX	NIFTY	19-May-26	CE	23800.00	87.60	-37.15	6181955	335,623,015	803498.95
OPTSTK	IDEA	26-May-26	CE	12.00	1.17	-0.01	217855800	321,208,650	423.03
OPTSTK	IDEA	26-May-26	PE	13.00	0.57	0.00	120292425	301,910,400	409.99
OPTIDX	NIFTY	19-May-26	CE	24000.00	39.05	-20.00	10361780	284,852,880	685509.00

<< < 1 2 3 ... > >>

75,237.99 -160.73 ( -0.21%)

49,543.85 -540.61 (-1.08%)

7,428.26 -93.98 (-1.25%)

61,141.50 -1,512.55 (-2.41%)

10,172.40 -200.53 (-1.93%)

95.71 0.07 (0.07%)

111.93 -0.13 (-0.12%)

129.01 -0.31 (-0.24%)

0.61 0.00 (-0.09%)