• OPEN AN ACCOUNT
Indian Indices
Nifty
17,855.10 1.90
(0.01%)
Sensex
60,077.88 29.41
( 0.05%)
Bank Nifty
38,171.25 340.95
( 0.90%)
Nifty IT
36,034.40 -1,068.85
( -2.88%)
Commodities
Gold
46,071.00 76.00
(0.17%)
Silver
60,605.00 650.00
(1.08%)
Crude Oil
5,589.00 122.00
( 2.23%)
Copper
719.70 1.50
( 0.21%)
Forex
USD-INR
73.67 -0.05
(-0.07%)
EUR-INR
86.36 -0.04
(-0.04%)
GBP-INR
100.83 0.27
(0.27%)
JPY-INR
0.67 0.00
(-0.50%)

Derivatives

As On: 27 Sep,2021  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTSTK ONGC 30-Sep-21 CE 140.00 1.85 0.65 19088300 103,049,100
OPTSTK TATAMOTORS 30-Sep-21 CE 330.00 5.65 2.55 5326650 91,328,250
OPTSTK TATAMOTORS 30-Sep-21 CE 340.00 3.20 1.35 8909100 70,614,450
OPTIDX NIFTY 30-Sep-21 CE 17900.00 84.15 -15.80 4945900 61,112,200
OPTIDX NIFTY 30-Sep-21 CE 18000.00 46.95 -15.70 7103600 60,661,500
OPTIDX NIFTY 30-Sep-21 PE 17800.00 71.00 -24.00 4368350 56,785,200
OPTSTK ITC 30-Sep-21 CE 250.00 0.90 -0.55 16985600 55,996,800
OPTSTK GMRINFRA 30-Sep-21 CE 37.00 0.80 -0.15 7920000 55,260,000
OPTSTK ITC 30-Sep-21 CE 240.00 2.70 -0.90 13785600 52,992,000
OPTSTK INDHOTEL 30-Sep-21 CE 200.00 2.80 2.20 3896100 52,860,600
<< < 1 2 3  ... > >>