SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,301.40 383.55
( 0.50%)

Global Indices

Nasdaq

51,780.49 -224.49
(-0.43%)

Dow Jones

7,583.75 21.35
(0.28%)

Hang Seng

62,088.48 -993.38
(-1.57%)

Nikkei 225

10,852.07 213.64
(2.01%)

Forex

USD-INR

94.80 -0.14
(-0.14%)

EUR-INR

106.11 0.21
(0.20%)

GBP-INR

127.09 0.00
(0.00%)

JPY-INR

0.60 0.00
(-0.29%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 04 Nov,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	23-Nov-26	CE	13.00	0.29	0.07	304126125	340,221,000	451.13
OPTSTK	IDEA	23-Nov-26	CE	14.00	0.10	0.03	305984475	259,382,775	365.21
OPTIDX	NIFTY	09-Nov-26	CE	24000.00	131.60	50.85	8642335	249,835,235	602526.89
OPTIDX	NIFTY	09-Nov-26	CE	23900.00	178.25	66.90	6529445	247,328,250	595094.52
OPTIDX	NIFTY	09-Nov-26	PE	23800.00	105.20	-119.55	4815720	195,549,380	468667.92
OPTIDX	NIFTY	09-Nov-26	CE	23800.00	235.15	85.25	4284215	180,462,490	433006.93
OPTSTK	IDEA	23-Nov-26	CE	12.00	0.83	0.17	217712850	178,258,650	227.10
OPTIDX	NIFTY	09-Nov-26	PE	23900.00	147.25	-137.45	5303155	150,237,425	362032.08
OPTIDX	NIFTY	09-Nov-26	PE	23700.00	73.50	-101.50	5752045	147,498,130	351376.39
OPTIDX	NIFTY	09-Nov-26	CE	23850.00	205.95	75.90	2168985	145,648,295	349937.51

<< < 1 2 3 ... > >>

77,301.40 383.55 ( 0.50%)

51,780.49 -224.49 (-0.43%)

7,583.75 21.35 (0.28%)

62,088.48 -993.38 (-1.57%)

10,852.07 213.64 (2.01%)

94.80 -0.14 (-0.14%)

106.11 0.21 (0.20%)

127.09 0.00 (0.00%)

0.60 0.00 (-0.29%)