SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,606.75 482.92
( 0.66%)

Global Indices

Nasdaq

52,230.09 -658.89
(-1.25%)

Dow Jones

7,644.13 -40.30
(-0.52%)

Hang Seng

62,433.43 -259.73
(-0.41%)

Nikkei 225

10,766.40 76.04
(0.71%)

Forex

USD-INR

94.61 0.10
(0.11%)

EUR-INR

106.18 0.08
(0.07%)

GBP-INR

126.70 0.19
(0.15%)

JPY-INR

0.60 0.00
(0.70%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 26 Oct,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	23-Nov-26	CE	13.00	0.27	0.10	146380800	218,642,025	289.70
OPTSTK	IDEA	23-Nov-26	CE	12.00	0.61	0.24	133515300	185,334,675	232.41
OPTSTK	IDEA	23-Nov-26	CE	14.00	0.13	0.05	162176775	126,367,800	178.30
OPTSTK	IDEA	23-Nov-26	PE	11.00	0.22	-0.15	56751150	115,718,025	130.30
OPTSTK	IDEA	23-Nov-26	PE	12.00	0.57	-0.31	94847325	79,337,250	100.20
OPTSTK	IDEA	23-Nov-26	PE	10.00	0.08	-0.05	44028600	60,110,475	60.71
OPTSTK	IDEA	23-Nov-26	CE	16.00	0.04	-0.01	52319700	56,822,625	91.09
OPTSTK	IDEA	23-Nov-26	CE	15.00	0.07	0.01	75692025	55,893,450	84.23
OPTSTK	IDEA	23-Nov-26	CE	11.00	1.25	0.41	41169600	44,886,300	54.13
OPTSTK	YESBANK	23-Nov-26	CE	16.00	0.71	0.03	27772300	34,489,900	57.56

<< < 1 2 3 ... > >>

73,606.75 482.92 ( 0.66%)

52,230.09 -658.89 (-1.25%)

7,644.13 -40.30 (-0.52%)

62,433.43 -259.73 (-0.41%)

10,766.40 76.04 (0.71%)

94.61 0.10 (0.11%)

106.18 0.08 (0.07%)

126.70 0.19 (0.15%)

0.60 0.00 (0.70%)