Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price(Rs) |
Close
Price(Rs) |
Today's
Change(Rs) |
Open
Interest |
Volume
(Nos) |
Value
(Rs in cr) |
| OPTSTK |
ACC |
29-Oct-20 |
PE |
1200.00 |
16.45 |
6.95 |
8000 |
22,500 |
2.73 |
| OPTSTK |
ACC |
29-Oct-20 |
CE |
1520.00 |
5.00 |
-9.10 |
500 |
500 |
0.08 |
| OPTSTK |
ACC |
29-Oct-20 |
PE |
1260.00 |
32.85 |
5.90 |
8500 |
14,000 |
1.81 |
| OPTSTK |
ACC |
29-Oct-20 |
CE |
1360.00 |
32.05 |
-22.65 |
1500 |
2,000 |
0.28 |
| OPTSTK |
ACC |
29-Oct-20 |
PE |
1240.00 |
25.00 |
10.50 |
1500 |
1,000 |
0.13 |
| OPTSTK |
ACC |
29-Oct-20 |
CE |
1340.00 |
46.20 |
-20.30 |
5500 |
6,000 |
0.83 |
| OPTSTK |
ACC |
29-Oct-20 |
CE |
1400.00 |
22.35 |
-15.65 |
16500 |
26,000 |
3.71 |
| OPTSTK |
ACC |
29-Oct-20 |
CE |
1420.00 |
17.05 |
-14.80 |
11500 |
16,000 |
2.30 |
| OPTSTK |
ACC |
29-Oct-20 |
CE |
1380.00 |
24.05 |
-31.00 |
6000 |
5,000 |
0.71 |
| OPTSTK |
ACC |
29-Oct-20 |
CE |
1500.00 |
8.60 |
-5.95 |
31000 |
30,500 |
4.60 |