SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,009.25 -70.71
( -0.09%)

Global Indices

Nasdaq

53,854.87 63.60
(0.12%)

Dow Jones

7,820.53 51.03
(0.66%)

Hang Seng

68,711.00 402.41
(0.59%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.37 0.00
(0.00%)

EUR-INR

110.01 -0.06
(-0.05%)

GBP-INR

128.81 0.00
(0.00%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 14 Aug,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	25-Aug-26	CE	14.00	0.41	0.18	389896125	876,212,025	1259.99
OPTSTK	IDEA	25-Aug-26	CE	15.00	0.12	0.05	339005925	851,124,300	1286.05
OPTSTK	IDEA	25-Aug-26	PE	13.00	0.04	-0.11	254736900	459,369,825	600.86
OPTSTK	IDEA	25-Aug-26	PE	14.00	0.24	-0.40	229792125	409,265,850	584.84
OPTSTK	IDEA	25-Aug-26	CE	16.00	0.05	0.02	115432125	362,306,775	581.50
OPTIDX	NIFTY	18-Aug-26	PE	24300.00	36.60	-11.05	10204935	361,917,725	881488.26
OPTSTK	IDEA	25-Aug-26	CE	13.00	1.20	0.46	243443850	334,574,475	472.08
OPTIDX	NIFTY	18-Aug-26	PE	24350.00	51.55	-11.85	6796465	320,478,470	782710.34
OPTIDX	NIFTY	18-Aug-26	CE	24400.00	96.85	-25.65	8104785	295,446,385	723365.91
OPTIDX	NIFTY	18-Aug-26	PE	24400.00	71.35	-11.05	7268690	271,392,225	664760.60

<< < 1 2 3 ... > >>

78,009.25 -70.71 ( -0.09%)

53,854.87 63.60 (0.12%)

7,820.53 51.03 (0.66%)

68,711.00 402.41 (0.59%)

10,753.31 -19.36 (-0.18%)

95.37 0.00 (0.00%)

110.01 -0.06 (-0.05%)

128.81 0.00 (0.00%)

0.60 0.00 (-0.04%)