SKI Market

Indian Indices

Nifty

17,855.10 1.90
(0.01%)

Sensex

60,077.88 29.41
( 0.05%)

Bank Nifty

38,171.25 340.95
( 0.90%)

Nifty IT

36,034.40 -1,068.85
( -2.88%)

Commodities

Gold

46,071.00 76.00
(0.17%)

Silver

60,605.00 650.00
(1.08%)

Crude Oil

5,589.00 122.00
( 2.23%)

Copper

719.70 1.50
( 0.21%)

Forex

USD-INR

73.67 -0.05
(-0.07%)

EUR-INR

86.36 -0.04
(-0.04%)

GBP-INR

100.83 0.27
(0.27%)

JPY-INR

0.67 0.00
(-0.50%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 27 Sep,2021 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	ONGC	30-Sep-21	CE	140.00	1.85	0.65	19088300	103,049,100	1462.99
OPTSTK	TATAMOTORS	30-Sep-21	CE	330.00	5.65	2.55	5326650	91,328,250	3075.20
OPTSTK	TATAMOTORS	30-Sep-21	CE	340.00	3.20	1.35	8909100	70,614,450	2428.22
OPTIDX	NIFTY	30-Sep-21	CE	17900.00	84.15	-15.80	4945900	61,112,200	109976.54
OPTIDX	NIFTY	30-Sep-21	CE	18000.00	46.95	-15.70	7103600	60,661,500	109540.66
OPTIDX	NIFTY	30-Sep-21	PE	17800.00	71.00	-24.00	4368350	56,785,200	101523.76
OPTSTK	ITC	30-Sep-21	CE	250.00	0.90	-0.55	16985600	55,996,800	1406.58
OPTSTK	GMRINFRA	30-Sep-21	CE	37.00	0.80	-0.15	7920000	55,260,000	209.10
OPTSTK	ITC	30-Sep-21	CE	240.00	2.70	-0.90	13785600	52,992,000	1288.87
OPTSTK	INDHOTEL	30-Sep-21	CE	200.00	2.80	2.20	3896100	52,860,600	1086.34

<< < 1 2 3 ... > >>

17,855.10 1.90 (0.01%)

60,077.88 29.41 ( 0.05%)

38,171.25 340.95 ( 0.90%)

36,034.40 -1,068.85 ( -2.88%)

46,071.00 76.00 (0.17%)

60,605.00 650.00 (1.08%)

5,589.00 122.00 ( 2.23%)

719.70 1.50 ( 0.21%)

73.67 -0.05 (-0.07%)

86.36 -0.04 (-0.04%)

100.83 0.27 (0.27%)

0.67 0.00 (-0.50%)