SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,828.25 299.17
( 0.40%)

Global Indices

Nasdaq

51,895.24 -174.59
(-0.34%)

Dow Jones

7,786.35 0.65
(0.01%)

Hang Seng

65,040.24 903.99
(1.41%)

Nikkei 225

10,723.15 -15.86
(-0.15%)

Forex

USD-INR

95.81 -0.17
(-0.18%)

EUR-INR

109.93 -0.31
(-0.28%)

GBP-INR

128.18 -0.37
(-0.29%)

JPY-INR

0.61 0.00
(-0.38%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 22 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	29-Sep-26	CE	15.00	0.15	0.09	641059275	900,799,425	1362.01
OPTSTK	IDEA	29-Sep-26	CE	14.00	0.47	0.23	308629050	607,180,125	873.13
OPTSTK	IDEA	29-Sep-26	CE	16.00	0.05	0.03	412482225	541,423,125	868.44
OPTSTK	IDEA	29-Sep-26	PE	14.00	0.17	-0.17	269746650	344,580,975	490.34
OPTSTK	IDEA	27-Oct-26	CE	15.00	0.49	0.15	180402900	162,176,775	250.56
OPTSTK	IDEA	29-Sep-26	PE	13.00	0.03	-0.01	186549750	120,506,850	157.14
OPTSTK	IDEA	27-Oct-26	CE	16.00	0.27	0.09	170539350	113,359,350	184.21
OPTSTK	IDEA	27-Oct-26	CE	14.00	0.88	0.24	77979225	103,066,950	152.23
OPTSTK	YESBANK	29-Sep-26	CE	24.00	0.08	-0.02	120574700	91,154,100	219.41
OPTSTK	IDEA	29-Sep-26	PE	15.00	0.84	-0.33	208564050	68,901,900	109.76

<< < 1 2 3 ... > >>

74,828.25 299.17 ( 0.40%)

51,895.24 -174.59 (-0.34%)

7,786.35 0.65 (0.01%)

65,040.24 903.99 (1.41%)

10,723.15 -15.86 (-0.15%)

95.81 -0.17 (-0.18%)

109.93 -0.31 (-0.28%)

128.18 -0.37 (-0.29%)

0.61 0.00 (-0.38%)