SKI Market

A+| A| A-|

Indian Indices

Sensex

73,832.55 -150.63
( -0.20%)

Global Indices

Nasdaq

50,865.93 926.15
(1.85%)

Dow Jones

7,414.60 126.61
(1.74%)

Hang Seng

64,050.08 -129.19
(-0.20%)

Nikkei 225

10,316.43 61.62
(0.60%)

Forex

USD-INR

95.41 -0.12
(-0.12%)

EUR-INR

110.18 0.04
(0.03%)

GBP-INR

127.60 0.17
(0.13%)

JPY-INR

0.60 0.00
(-0.17%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 11 Jun,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	30-Jun-26	CE	15.00	0.36	0.07	457868850	406,978,650	627.15
OPTSTK	IDEA	30-Jun-26	CE	14.00	0.77	0.17	288187200	341,436,075	505.67
OPTSTK	IDEA	30-Jun-26	CE	16.00	0.17	0.02	286757700	312,631,650	506.46
OPTSTK	IDEA	30-Jun-26	PE	14.00	0.48	-0.13	139805100	237,511,425	342.97
OPTSTK	IDEA	30-Jun-26	PE	13.00	0.18	-0.05	189837600	217,569,900	286.54
OPTSTK	IDEA	30-Jun-26	CE	17.00	0.09	0.01	187478925	196,127,400	335.18
OPTIDX	NIFTY	16-Jun-26	PE	23200.00	163.55	4.75	5940415	165,160,190	385671.18
OPTSTK	IDEA	30-Jun-26	PE	12.00	0.07	-0.01	173827200	158,245,650	191.00
OPTIDX	NIFTY	16-Jun-26	CE	23200.00	137.00	-51.00	6435325	153,751,325	359175.86
OPTIDX	NIFTY	16-Jun-26	PE	23100.00	117.50	0.55	5195580	152,435,400	353938.99

<< < 1 2 3 ... > >>

73,832.55 -150.63 ( -0.20%)

50,865.93 926.15 (1.85%)

7,414.60 126.61 (1.74%)

64,050.08 -129.19 (-0.20%)

10,316.43 61.62 (0.60%)

95.41 -0.12 (-0.12%)

110.18 0.04 (0.03%)

127.60 0.17 (0.13%)

0.60 0.00 (-0.17%)