• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

Derivatives

As On: 07 Nov,2025  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 25-Nov-25 CE 11.00 0.17 0.05 404119650 695,237,325
OPTSTK IDEA 25-Nov-25 CE 12.00 0.07 0.03 442859100 596,959,200
OPTIDX NIFTY 11-Nov-25 PE 25400.00 46.55 -2.65 10617825 535,388,100
OPTIDX NIFTY 11-Nov-25 CE 25500.00 96.90 -37.65 8306550 523,872,075
OPTSTK IDEA 25-Nov-25 CE 10.00 0.38 0.10 566796750 486,530,325
OPTIDX NIFTY 11-Nov-25 PE 25300.00 24.05 -3.95 11933625 447,895,275
OPTIDX NIFTY 11-Nov-25 PE 25500.00 83.25 -0.30 7354425 414,423,675
OPTIDX NIFTY 11-Nov-25 CE 25400.00 159.65 -40.55 3695250 373,738,200
OPTIDX NIFTY 11-Nov-25 PE 25350.00 33.65 -4.00 6649575 364,865,100
OPTIDX NIFTY 11-Nov-25 CE 25600.00 53.75 -30.40 9641550 360,720,450
<< < 1 2 3  ... > >>