Back Office Login

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK AARTIIND 25-Mar-21 CE 1340.00 20.45 -1.00 17425 1,700 0.23
OPTSTK AARTIIND 25-Mar-21 CE 1260.00 45.85 3.90 6375 425 0.06
OPTSTK AARTIIND 25-Mar-21 CE 1500.00 4.90 0.00 6800 425 0.06
OPTSTK AARTIIND 25-Mar-21 CE 1320.00 23.05 -16.95 2550 1,700 0.23
OPTSTK AARTIIND 25-Mar-21 CE 1380.00 11.90 -1.50 1275 1,275 0.18
OPTSTK AARTIIND 25-Mar-21 CE 1400.00 8.95 -1.40 24225 7,225 1.02
OPTSTK AARTIIND 25-Mar-21 PE 1300.00 69.40 7.95 4250 850 0.12
OPTSTK AARTIIND 25-Mar-21 CE 1300.00 28.50 -2.60 28900 12,750 1.70
OPTSTK AARTIIND 25-Mar-21 PE 1100.00 1.05 -4.90 7225 1,275 0.14
OPTSTK AARTIIND 25-Mar-21 CE 1240.00 60.50 -32.00 4250 425 0.06
1 2 3 4 5  ...