SKI Market

A+| A| A-|

Indian Indices

Sensex

74,649.84 382.50
( 0.52%)

Global Indices

Nasdaq

51,095.09 41.63
(0.08%)

Dow Jones

7,620.62 19.56
(0.26%)

Hang Seng

66,649.95 -284.38
(-0.42%)

Nikkei 225

10,376.42 37.47
(0.36%)

Forex

USD-INR

94.75 -1.18
(-1.23%)

EUR-INR

110.47 -1.07
(-0.96%)

GBP-INR

127.45 -1.26
(-0.98%)

JPY-INR

0.59 -0.01
(-1.17%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 02 Jun,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	30-Jun-26	CE	15.00	0.40	0.04	287686875	242,586,150	372.61
OPTSTK	IDEA	30-Jun-26	CE	17.00	0.10	0.00	157387950	237,082,575	405.17
OPTSTK	IDEA	30-Jun-26	CE	14.00	0.80	0.11	303911700	235,796,025	347.09
OPTSTK	IDEA	30-Jun-26	CE	16.00	0.20	0.01	199486725	186,549,750	301.84
OPTSTK	IDEA	30-Jun-26	PE	14.00	0.49	-0.10	121578975	153,385,350	223.33
OPTSTK	IDEA	30-Jun-26	PE	13.00	0.21	-0.04	163963650	124,652,400	165.04
OPTSTK	YESBANK	30-Jun-26	CE	26.00	0.13	-0.02	68731000	117,682,400	307.39
OPTSTK	YESBANK	30-Jun-26	CE	24.00	0.41	-0.09	79647100	105,304,600	256.94
OPTSTK	YESBANK	30-Jun-26	CE	25.00	0.23	-0.04	56353200	87,546,500	220.79
OPTSTK	WIPRO	30-Jun-26	CE	210.00	2.74	0.82	29718000	83,241,000	1769.95

<< < 1 2 3 ... > >>

74,649.84 382.50 ( 0.52%)

51,095.09 41.63 (0.08%)

7,620.62 19.56 (0.26%)

66,649.95 -284.38 (-0.42%)

10,376.42 37.47 (0.36%)

94.75 -1.18 (-1.23%)

110.47 -1.07 (-0.96%)

127.45 -1.26 (-0.98%)

0.59 -0.01 (-1.17%)