SKI Market

A+| A| A-|

Indian Indices

Sensex

77,328.19 -516.33
( -0.66%)

Global Indices

Nasdaq

49,619.91 1.93
(0.00%)

Dow Jones

7,417.79 59.68
(0.81%)

Hang Seng

62,681.30 -152.54
(-0.24%)

Nikkei 225

10,228.01 -48.94
(-0.48%)

Forex

USD-INR

94.38 -0.30
(-0.31%)

EUR-INR

110.93 -0.26
(-0.23%)

GBP-INR

128.32 -0.39
(-0.30%)

JPY-INR

0.60 0.00
(-0.28%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 08 May,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTIDX	NIFTY	12-May-26	PE	24200.00	135.80	36.40	6555965	411,465,925	1002049.96
OPTSTK	IDEA	26-May-26	CE	12.00	0.22	0.00	467875350	372,241,800	454.88
OPTIDX	NIFTY	12-May-26	CE	24200.00	155.50	-105.25	7265960	358,688,655	873972.89
OPTSTK	YESBANK	26-May-26	CE	24.00	0.37	0.10	74733300	310,720,100	754.74
OPTSTK	IDEA	26-May-26	CE	11.00	0.57	0.00	352300275	299,551,725	346.58
OPTSTK	YESBANK	26-May-26	CE	25.00	0.19	0.05	37040100	287,799,400	723.53
OPTIDX	NIFTY	12-May-26	PE	24000.00	62.15	16.45	7244250	259,810,590	625534.27
OPTSTK	IDEA	26-May-26	CE	13.00	0.09	0.01	195627075	245,588,100	321.23
OPTSTK	YESBANK	26-May-26	CE	23.00	0.73	0.21	46961000	224,417,600	528.95
OPTIDX	NIFTY	12-May-26	PE	24100.00	93.60	25.25	4031235	219,637,405	531757.97

<< < 1 2 3 ... > >>

77,328.19 -516.33 ( -0.66%)

49,619.91 1.93 (0.00%)

7,417.79 59.68 (0.81%)

62,681.30 -152.54 (-0.24%)

10,228.01 -48.94 (-0.48%)

94.38 -0.30 (-0.31%)

110.93 -0.26 (-0.23%)

128.32 -0.39 (-0.30%)

0.60 0.00 (-0.28%)