SKI Market

A+| A| A-|

Indian Indices

Sensex

77,844.52 -114.00
( -0.15%)

Global Indices

Nasdaq

49,922.52 603.26
(1.22%)

Dow Jones

7,387.39 107.17
(1.47%)

Hang Seng

62,916.52 3,403.40
(5.72%)

Nikkei 225

10,288.99 -149.67
(-1.43%)

Forex

USD-INR

95.18 0.09
(0.09%)

EUR-INR

111.29 -0.04
(-0.04%)

GBP-INR

128.89 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(-0.23%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 07 May,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	YESBANK	26-May-26	CE	24.00	0.27	0.01	89816800	462,052,700	1121.86
OPTSTK	YESBANK	26-May-26	CE	23.00	0.52	0.07	58530200	268,517,400	631.82
OPTSTK	IDEA	26-May-26	CE	12.00	0.22	-0.06	460870800	261,312,600	319.59
OPTSTK	IDEA	26-May-26	CE	13.00	0.08	-0.02	185549100	243,157,950	318.29
OPTSTK	IDEA	26-May-26	PE	11.00	0.29	0.00	173612775	211,851,900	239.82
OPTIDX	NIFTY	12-May-26	CE	24400.00	152.05	-51.35	5656300	181,775,815	446618.63
OPTIDX	NIFTY	12-May-26	PE	24300.00	140.85	0.75	5024825	171,440,230	419149.59
OPTSTK	IDEA	26-May-26	CE	11.00	0.57	-0.11	342150825	169,896,075	196.74
OPTSTK	IDEA	26-May-26	CE	14.00	0.04	-0.01	92703075	158,888,925	223.08
OPTIDX	NIFTY	12-May-26	CE	24300.00	201.40	-59.45	4908215	137,973,875	338276.07

<< < 1 2 3 ... > >>

77,844.52 -114.00 ( -0.15%)

49,922.52 603.26 (1.22%)

7,387.39 107.17 (1.47%)

62,916.52 3,403.40 (5.72%)

10,288.99 -149.67 (-1.43%)

95.18 0.09 (0.09%)

111.29 -0.04 (-0.04%)

128.89 -0.01 (-0.01%)

0.60 0.00 (-0.23%)