SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

75,726.00 -406.81
( -0.53%)

Global Indices

Nasdaq

53,435.25 -271.85
(-0.51%)

Dow Jones

7,739.60 -29.11
(-0.37%)

Hang Seng

66,225.50 1,204.56
(1.85%)

Nikkei 225

10,817.95 -13.14
(-0.12%)

Forex

USD-INR

94.44 -0.05
(-0.05%)

EUR-INR

109.67 -0.05
(-0.04%)

GBP-INR

127.62 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Derivatives
Top Quantity

Derivatives

As On: 07 Sep,2026 | EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price()	Close Price()	Today's Change()	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	IDEA	29-Sep-26	CE	16.00	0.51	0.20	363807750	808,096,350	1333.36
OPTSTK	IDEA	29-Sep-26	CE	17.00	0.26	0.11	211566000	653,138,550	1126.66
OPTSTK	IDEA	29-Sep-26	CE	18.00	0.14	0.06	201988350	557,362,050	1010.50
OPTSTK	IDEA	29-Sep-26	CE	15.00	1.04	0.35	465874050	431,208,675	689.50
OPTSTK	IDEA	29-Sep-26	PE	15.00	0.33	-0.18	214425000	342,508,200	526.78
OPTSTK	IDEA	29-Sep-26	PE	14.00	0.12	-0.07	274178100	259,025,400	366.26
OPTSTK	IDEA	29-Sep-26	CE	20.00	0.06	0.02	68687475	202,488,675	405.99
OPTSTK	IDEA	29-Sep-26	PE	16.00	0.80	-0.32	146166375	155,672,550	262.46
OPTSTK	IDEA	29-Sep-26	CE	14.00	1.81	0.45	198629025	154,100,100	243.17
OPTSTK	IDEA	29-Sep-26	PE	13.00	0.05	-0.01	150526350	144,450,975	188.65

<< < 1 2 3 ... > >>

75,726.00 -406.81 ( -0.53%)

53,435.25 -271.85 (-0.51%)

7,739.60 -29.11 (-0.37%)

66,225.50 1,204.56 (1.85%)

10,817.95 -13.14 (-0.12%)

94.44 -0.05 (-0.05%)

109.67 -0.05 (-0.04%)

127.62 -0.01 (-0.01%)

0.60 0.00 (0.12%)