Back Office Login

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK ACC 31-Oct-19 PE 1300.00 0.30 -0.35 11200 4,800 0.62
OPTSTK ACC 31-Oct-19 CE 1600.00 10.95 -6.20 100400 275,200 44.36
OPTSTK ACC 31-Oct-19 CE 1540.00 30.90 -13.05 62400 150,000 23.61
OPTSTK ACC 31-Oct-19 CE 1520.00 42.60 -14.05 15600 17,600 2.75
OPTSTK ACC 31-Oct-19 CE 1480.00 69.25 -17.55 25200 3,600 0.56
OPTSTK ACC 31-Oct-19 CE 1560.00 22.10 -11.00 124400 270,800 42.92
OPTSTK ACC 31-Oct-19 CE 1680.00 2.75 -1.25 16000 3,600 0.61
OPTSTK ACC 31-Oct-19 CE 1660.00 3.95 -1.75 38400 18,800 3.13
OPTSTK ACC 31-Oct-19 PE 1420.00 3.50 1.00 20800 1,600 0.23
OPTSTK ACC 31-Oct-19 CE 1620.00 7.60 -4.85 39600 50,400 8.21
1 2 3 4 5  ...