SKI Market

Indian Indices

Nifty

25,709.85 124.55
(0.49%)

Sensex

83,952.19 484.53
( 0.58%)

Bank Nifty

57,713.35 290.80
( 0.51%)

Nifty IT

34,950.70 -580.35
( -1.63%)

Global Indices

Nasdaq

45,973.33 -300.99
(-0.65%)

Dow Jones

6,650.42 -41.64
(-0.62%)

Hang Seng

47,599.34 -678.40
(-1.41%)

Nikkei 225

9,436.09 11.34
(0.12%)

Forex

USD-INR

88.15 -0.61
(-0.69%)

EUR-INR

102.52 -0.28
(-0.27%)

GBP-INR

117.81 -0.31
(-0.26%)

JPY-INR

0.58 0.00
(-0.23%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 17 Oct,2025 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

25,709.85 124.55 (0.49%)

83,952.19 484.53 ( 0.58%)

57,713.35 290.80 ( 0.51%)

34,950.70 -580.35 ( -1.63%)

45,973.33 -300.99 (-0.65%)

6,650.42 -41.64 (-0.62%)

47,599.34 -678.40 (-1.41%)

9,436.09 11.34 (0.12%)

88.15 -0.61 (-0.69%)

102.52 -0.28 (-0.27%)

117.81 -0.31 (-0.26%)

0.58 0.00 (-0.23%)