Back Office Login

you are here: Derivatives | Daily Settlement Prices
As on: 16 Sep, 2019 12:00
Daily Settlement Prices
Allows viewing the gains or losses was made on a contract held during the period of time.
Instrument Type Underlying Maturity Date Settlement Price(Rs)
FUTSTK MRF 28-Nov-2019 60195.50
FUTSTK MRF 31-Oct-2019 59694.90
FUTSTK MRF 26-Sep-2019 59547.20
OPTSTK MRF NA 59462.00
FUTIDX SENSEX 28-Nov-2019 37581.25
FUTIDX SENSEX 14-Nov-2019 37493.00
FUTIDX SENSEX 07-Nov-2019 37448.95
FUTIDX SENSEX 31-Oct-2019 37404.95
FUTIDX SENSEX 24-Oct-2019 37361.00
FUTIDX SENSEX 17-Oct-2019 37317.10
1 2 3 4 5  ...