SKI Market

Indian Indices

Nifty

25,461.00 55.70
(0.22%)

Sensex

83,432.89 193.42
( 0.23%)

Bank Nifty

57,031.90 239.95
( 0.42%)

Nifty IT

39,166.55 312.25
( 0.80%)

Global Indices

Nasdaq

44,849.54 344.11
(0.77%)

Dow Jones

6,300.35 51.93
(0.83%)

Hang Seng

39,792.23 6.33
(0.02%)

Nikkei 225

8,822.91 -0.29
(0.00%)

Forex

USD-INR

85.44 -0.20
(-0.23%)

EUR-INR

100.61 -0.32
(-0.32%)

GBP-INR

116.59 -0.52
(-0.45%)

JPY-INR

0.59 0.00
(-0.64%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Jul 07, 2025 01:35 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1242	1247.8	31-Jul-2025	7.24	1266000	0.04
360ONE	1244	1245	28-Aug-2025	0.56	9500	0.00
360ONE	1238.2	1235.8	30-Sep-2025	-0.82	500	0.00
AARTIIND	478.6	479.15	31-Jul-2025	1.74	12656400	0.16
ABB	5880	5881	31-Jul-2025	0.26	2263125	0.70
ABB	5916.5	5913	28-Aug-2025	-0.41	58000	6.18
ABB	5952	5952	30-Sep-2025	0.00	5625	4.65
ABCAPITAL	276.45	276.15	31-Jul-2025	-1.62	52740300	-1.00
ABCAPITAL	277.2	277.75	28-Aug-2025	1.38	1354700	1.86
ABCAPITAL	278.5	278.5	30-Sep-2025	0.00	108500	-10.26

<< < 1 2 3 ... > >>

25,461.00 55.70 (0.22%)

83,432.89 193.42 ( 0.23%)

57,031.90 239.95 ( 0.42%)

39,166.55 312.25 ( 0.80%)

44,849.54 344.11 (0.77%)

6,300.35 51.93 (0.83%)

39,792.23 6.33 (0.02%)

8,822.91 -0.29 (0.00%)

85.44 -0.20 (-0.23%)

100.61 -0.32 (-0.32%)

116.59 -0.52 (-0.45%)

0.59 0.00 (-0.64%)