SKI Market

Indian Indices

Sensex

84,961.14 -102.20
( -0.12%)

Global Indices

Nasdaq

49,481.66 483.47
(0.99%)

Dow Jones

6,965.42 42.37
(0.61%)

Hang Seng

51,924.52 -593.56
(-1.13%)

Nikkei 225

10,039.39 -83.34
(-0.82%)

Forex

USD-INR

90.21 0.17
(0.19%)

EUR-INR

105.52 0.01
(0.01%)

GBP-INR

121.54 0.38
(0.31%)

JPY-INR

0.58 0.00
(0.26%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Jan 08, 2026 04:21 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1203.7	1198	27-Jan-2026	-8.60	2460500	-5.16
360ONE	1194	1193.6	24-Feb-2026	-0.26	93000	46.46
360ONE	1186.1	1186.1	30-Mar-2026	0.00	1500	0.00
ABB	5329	5322	27-Jan-2026	-2.46	2136625	1.00
ABB	5347.5	5337.5	24-Feb-2026	-1.42	79750	10.38
ABB	5367.5	5361	30-Mar-2026	-0.54	5375	34.38
ABCAPITAL	363.45	362.5	27-Jan-2026	-4.84	78256400	0.73
ABCAPITAL	364.6	364.55	24-Feb-2026	-0.10	1243100	25.31
ABCAPITAL	367.5	367.5	30-Mar-2026	0.00	434000	311.76
ADANIENSOL	1035	1035.3	27-Jan-2026	0.55	16984350	-0.41

<< < 1 2 3 ... > >>

84,961.14 -102.20 ( -0.12%)

49,481.66 483.47 (0.99%)

6,965.42 42.37 (0.61%)

51,924.52 -593.56 (-1.13%)

10,039.39 -83.34 (-0.82%)

90.21 0.17 (0.19%)

105.52 0.01 (0.01%)

121.54 0.38 (0.31%)

0.58 0.00 (0.26%)