SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,654.60 888.68
( 1.16%)

Global Indices

Nasdaq

52,776.51 545.43
(1.04%)

Dow Jones

7,451.65 17.47
(0.23%)

Hang Seng

61,006.88 -1,358.04
(-2.18%)

Nikkei 225

10,879.18 97.43
(0.90%)

Forex

USD-INR

95.97 -0.70
(-0.72%)

EUR-INR

109.29 -0.89
(-0.81%)

GBP-INR

127.84 -1.20
(-0.93%)

JPY-INR

0.59 0.00
(-0.81%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Jul 29, 2026 11:21 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1167.3	1164.7	25-Aug-2026	-2.93	4412500	1.94
360ONE	1174.4	1171.3	29-Sep-2026	-1.52	20000	17.65
ABB	7341	7340.5	25-Aug-2026	-0.09	2051000	0.28
ABB	7344.5	7331.5	29-Sep-2026	-1.02	44000	22.22
ABCAPITAL	400.15	400.1	25-Aug-2026	-0.17	33926400	1.86
ABCAPITAL	402.55	402.8	29-Sep-2026	0.36	499100	6.62
ADANIENSOL	1668	1672.8	25-Aug-2026	3.91	19153125	-3.31
ADANIENSOL	1672	1677.6	29-Sep-2026	1.96	97875	43.56
ADANIENT	3044	3042.9	25-Aug-2026	-0.48	16148340	-2.23
ADANIENT	3062	3058.7	29-Sep-2026	-0.62	503670	2.32

<< < 1 2 3 ... > >>

77,654.60 888.68 ( 1.16%)

52,776.51 545.43 (1.04%)

7,451.65 17.47 (0.23%)

61,006.88 -1,358.04 (-2.18%)

10,879.18 97.43 (0.90%)

95.97 -0.70 (-0.72%)

109.29 -0.89 (-0.81%)

127.84 -1.20 (-0.93%)

0.59 0.00 (-0.81%)