SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,638.70 -429.11
( -0.59%)

Global Indices

Nasdaq

51,551.76 262.86
(0.51%)

Dow Jones

7,841.47 46.52
(0.60%)

Hang Seng

70,229.08 -454.90
(-0.64%)

Nikkei 225

10,456.95 -84.74
(-0.80%)

Forex

USD-INR

96.27 0.31
(0.32%)

EUR-INR

107.88 -0.09
(-0.09%)

GBP-INR

127.24 0.23
(0.18%)

JPY-INR

0.61 0.00
(0.27%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: Oct 08, 2026 02:41 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1061.7	1060.2	27-Oct-2026	-2.64	4319000	-0.83
360ONE	1060.5	1060.5	23-Nov-2026	0.00	79000	0.64
360ONE	1067.3	1067.3	29-Dec-2026	0.00	500	0.00
ABB	7009	7013.5	27-Oct-2026	1.22	1551625	0.82
ABB	7030	7037.5	23-Nov-2026	0.84	35500	10.08
ABB	7050	7050	29-Dec-2026	0.00	3500	-3.45
ABCAPITAL	372.1	372.55	27-Oct-2026	2.32	36142900	-3.31
ABCAPITAL	374.2	374.35	23-Nov-2026	0.31	725400	9.35
ABCAPITAL	377	377	29-Dec-2026	0.00	43400	0.00
ADANIENSOL	1323.5	1323	27-Oct-2026	-0.71	23689125	0.51

<< < 1 2 3 ... > >>

72,638.70 -429.11 ( -0.59%)

51,551.76 262.86 (0.51%)

7,841.47 46.52 (0.60%)

70,229.08 -454.90 (-0.64%)

10,456.95 -84.74 (-0.80%)

96.27 0.31 (0.32%)

107.88 -0.09 (-0.09%)

127.24 0.23 (0.18%)

0.61 0.00 (0.27%)