SKI Market

A+| A| A-|

Indian Indices

Sensex

75,318.39 117.54
( 0.16%)

Global Indices

Nasdaq

49,407.34 -299.79
(-0.60%)

Dow Jones

7,377.26 -46.79
(-0.63%)

Hang Seng

59,717.33 -833.26
(-1.38%)

Nikkei 225

10,329.19 5.44
(0.05%)

Forex

USD-INR

96.22 0.33
(0.34%)

EUR-INR

111.98 0.52
(0.46%)

GBP-INR

128.69 0.96
(0.75%)

JPY-INR

0.61 0.00
(0.28%)

YOU ARE HERE :
HOME
Derivatives
Cost Of Carry

Derivatives

As on: May 20, 2026 08:00 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.

Underlying	Market Price(()	Future Price(()	Expiry Date	Cost of Carry	Open Interest	(%)Change in OI
360ONE	1110.8	1108	26-May-2026	-14.05	5005500	-1.07
360ONE	1114.9	1112.2	30-Jun-2026	-2.11	214500	99.53
360ONE	1110	1110	28-Jul-2026	0.00	3000	-14.29
ABB	6566.5	6568.5	26-May-2026	1.84	2157125	-1.09
ABB	6562	6556.5	30-Jun-2026	-0.73	482750	42.61
ABB	6557.5	6549.5	28-Jul-2026	-0.63	26125	-2.34
ABCAPITAL	356.15	354.5	26-May-2026	-24.32	48170900	2.16
ABCAPITAL	357.8	355.9	30-Jun-2026	-4.57	5642000	112.12
ABCAPITAL	358.5	357.75	28-Jul-2026	-1.09	1522100	1127.50
ADANIENSOL	1361.9	1351.7	26-May-2026	-36.30	18383625	-10.93

<< < 1 2 3 ... > >>

75,318.39 117.54 ( 0.16%)

49,407.34 -299.79 (-0.60%)

7,377.26 -46.79 (-0.63%)

59,717.33 -833.26 (-1.38%)

10,329.19 5.44 (0.05%)

96.22 0.33 (0.34%)

111.98 0.52 (0.46%)

128.69 0.96 (0.75%)

0.61 0.00 (0.28%)