• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01049
16.7158345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58
790.79
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0.56
 

As on: Jan 21, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 32.20 32.96 29.75 30.49 781049 1464 24259935.00 81909.63
20-01-26 34.00 34.69 31.70 32.48 386017 845 12756628.00 82180.47
19-01-26 35.00 35.20 33.80 34.08 240342 1006 8256418.00 83246.18
16-01-26 35.85 37.00 35.40 35.95 536265 788 19431155.00 83570.35
14-01-26 34.19 36.25 33.09 35.85 865410 1259 30484472.00 83382.71
13-01-26 33.10 34.30 30.61 33.90 1215123 1856 39615680.00 83627.69
12-01-26 32.75 33.88 32.40 32.99 185154 787 6116940.00 83878.17
09-01-26 35.00 35.76 32.15 32.64 381523 1337 12860809.00 83576.24
08-01-26 35.63 37.45 34.90 35.27 524978 948 19035347.00 84180.96
07-01-26 35.97 36.45 35.44 35.62 169160 541 6054786.00 84961.14
<< < 1 2 3  ... > >>