• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
5.0857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
151.34
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 19, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 4.55 4.65 4.40 4.60 51840 177 233986.00 78151.45
16-07-26 4.50 4.72 4.50 4.54 36668 251 167319.00 77186.87
15-07-26 4.71 4.86 4.56 4.59 45052 250 210806.00 77185.43
14-07-26 4.90 4.95 4.70 4.71 63955 312 306837.00 77054.94
13-07-26 5.03 5.03 4.77 4.80 116117 638 561322.00 77616.40
10-07-26 5.03 5.09 4.90 4.91 100079 240 500662.00 77569.39
09-07-26 4.82 5.07 4.82 5.03 17375 135 86549.00 76741.82
08-07-26 5.21 5.21 4.90 5.02 56951 146 285749.00 76503.60
07-07-26 4.91 5.21 4.91 5.09 43179 102 220624.00 78180.72
06-07-26 5.00 5.19 4.93 5.02 62635 171 317168.00 78285.07
<< < 1 2 3  ... > >>