• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
33.91
22903.96
EPS(TTM)
Face Value()
Div & Yield %
10.8
2
0.41
 

As on: Jul 07, 2025 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 166.00 166.40 162.05 163.00 932221 9011 152450754.00 83432.89
03-07-25 166.25 168.75 165.15 165.85 3584427 24848 598970001.00 83239.47
02-07-25 160.10 166.10 159.90 165.90 2591744 15597 425336445.00 83409.69
01-07-25 160.35 160.35 157.75 159.95 1482091 10084 236173138.00 83697.29
30-06-25 161.00 162.25 159.50 159.75 759212 8006 122030857.00 83606.46
27-06-25 160.75 163.35 160.75 161.40 1855477 11193 300847452.00 84058.90
26-06-25 156.60 161.00 156.55 160.50 3293862 19465 523295973.00 83755.87
25-06-25 156.00 156.85 155.50 156.40 833954 8565 130258348.00 82755.51
24-06-25 153.30 157.00 153.30 154.80 1831943 13891 284862114.00 82055.11
23-06-25 150.50 153.35 150.45 152.45 566461 6474 85928812.00 81896.79
<< < 1 2 3  ... > >>