• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sunflag Iron & Steel Company Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500404
INE947A01014
454.2600446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNFLAG
22.79
4574.87
EPS(TTM)
Face Value()
Div & Yield %
11.14
10
0.3
 

As on: Dec 06, 2025 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 251.55 255.00 250.00 253.85 2497 69 629476.00 85712.37
04-12-25 247.00 253.25 247.00 251.85 4603 115 1154580.00 85265.32
03-12-25 252.20 253.65 248.10 250.35 3577 232 895286.00 85106.81
02-12-25 251.90 255.65 250.10 252.20 1630 45 410272.00 85138.27
01-12-25 254.10 255.40 251.45 251.90 4017 82 1017069.00 85641.90
28-11-25 257.80 257.80 250.75 254.10 3445 87 873470.00 85706.67
27-11-25 255.05 256.65 251.50 254.85 4446 181 1130586.00 85720.38
26-11-25 250.10 255.85 250.10 255.05 2470 141 627585.00 85609.51
25-11-25 247.30 251.75 247.30 250.05 5932 96 1480218.00 84587.01
24-11-25 248.00 253.20 246.05 246.65 3908 78 971162.00 84900.71
<< < 1 2 3  ... > >>