• OPEN AN ACCOUNT
Indian Indices
Nifty
24,479.05 -30.20
(-0.12%)
Sensex
80,429.04 -73.04
( -0.09%)
Bank Nifty
51,778.30 -502.10
( -0.96%)
Nifty IT
40,044.70 271.55
( 0.68%)
Global Indices
Nasdaq
18,007.57 280.63
(1.58%)
Dow Jones
40,415.44 127.91
(0.32%)
Hang Seng
17,469.36 -166.52
(-0.94%)
Nikkei 225
39,594.39 -4.61
(-0.01%)
Forex
USD-INR
83.72 0.09
(0.11%)
EUR-INR
91.09 -0.23
(-0.25%)
GBP-INR
108.10 -0.43
(-0.40%)
JPY-INR
0.53 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.5169757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.27
480.87
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Jul 23, 2024 06:01 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-07-24 11.75 12.20 11.54 11.59 2188016 1995 25865347.00 80502.08
19-07-24 11.95 12.35 11.50 11.63 817448 2065 9704302.00 80604.65
18-07-24 11.90 12.04 11.60 11.93 3428492 2067 40527510.00 81343.46
16-07-24 11.75 12.14 11.73 11.78 3036871 1943 36107929.00 80716.55
15-07-24 11.89 12.10 11.41 11.63 2384354 2397 28196057.00 80664.86
12-07-24 12.12 12.40 11.72 11.88 3070806 2532 36901457.00 80519.34
11-07-24 12.40 12.40 11.82 12.12 3346063 2988 40214533.00 79897.34
10-07-24 12.10 12.90 11.78 12.44 4378781 3762 53394508.00 79924.77
09-07-24 12.44 12.60 11.80 12.40 4158870 2833 51851327.00 80351.64
08-07-24 12.05 12.29 11.90 12.19 2566308 3578 30931058.00 79960.38
<< < 1 2 3  ... > >>