• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.7508702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
16.67
11746.44
EPS(TTM)
Face Value()
Div & Yield %
30.97
2
2.43
 

As on: Jul 05, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 481.95 522.00 478.10 516.25 4000913 42169 2024096428.00 77763.91
02-07-26 431.10 482.30 431.10 466.70 2041216 29949 957590104.00 77502.12
01-07-26 430.70 442.40 423.35 426.90 78298 2116 34054858.00 76922.64
30-06-26 436.55 439.95 424.25 425.25 58214 2315 24939154.00 76478.67
29-06-26 443.50 445.20 431.75 433.75 59657 2680 26159421.00 76728.37
25-06-26 456.00 458.00 444.50 445.55 45801 1351 20592138.00 77100.47
24-06-26 446.75 455.55 444.35 453.25 74614 1380 33629656.00 76991.22
23-06-26 450.60 452.95 442.00 443.55 44382 1934 19811559.00 76200.68
22-06-26 456.55 457.45 447.00 450.35 87794 2298 39581417.00 77094.07
19-06-26 458.95 458.95 445.00 447.90 95088 3271 42681143.00 76802.90
<< < 1 2 3  ... > >>