• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
94.7206189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
20.95
421.89
EPS(TTM)
Face Value()
Div & Yield %
11.16
10
0
 

As on: Sep 13, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 234.80 237.95 231.50 233.75 24747 465 5774914.00 74781.76
10-09-26 233.45 235.55 230.35 234.80 12215 423 2832673.00 74902.59
09-09-26 233.00 235.85 227.15 230.05 18250 610 4226910.00 74764.23
08-09-26 234.85 238.45 227.10 233.10 17691 595 4126620.00 75577.58
07-09-26 239.90 240.45 230.90 234.65 49289 707 11692606.00 76132.81
04-09-26 233.00 238.00 225.00 235.10 40865 547 9481433.00 76515.43
03-09-26 236.00 236.00 223.90 227.00 21994 534 4988476.00 76152.86
02-09-26 225.95 235.00 223.00 224.65 22238 383 5020849.00 76570.35
01-09-26 225.00 225.90 220.50 222.95 13465 358 3000566.00 76944.28
31-08-26 227.35 227.45 221.05 221.65 13249 335 2987885.00 76957.27
<< < 1 2 3  ... > >>