• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
152.8968676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
37.34
2219.52
EPS(TTM)
Face Value()
Div & Yield %
20.9
2
0.31
 

As on: Mar 19, 2026 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 780.35 828.40 778.85 814.50 5312 420 4296504.00 76704.13
17-03-26 780.05 791.80 767.15 780.35 4562 341 3559259.00 76070.84
16-03-26 791.65 794.75 751.55 780.95 4576 385 3526760.00 75502.85
13-03-26 804.40 816.90 775.15 786.95 3218 434 2538847.00 74563.92
12-03-26 845.75 845.75 795.00 813.35 8325 710 6700750.00 76034.42
11-03-26 843.90 867.35 841.00 845.80 2001 261 1711752.00 76863.71
10-03-26 826.05 855.40 825.00 837.50 1600 254 1332444.00 78205.98
09-03-26 850.50 851.60 810.50 825.65 5242 385 4313999.00 77566.16
06-03-26 878.20 884.75 859.10 862.45 1403 220 1223011.00 78918.90
05-03-26 856.70 882.85 856.70 878.10 2240 161 1958710.00 80015.90
<< < 1 2 3  ... > >>