• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
15.54
202070.61
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.55
 

As on: Oct 11, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 894.50 900.75 887.20 899.20 216090 5539 193544033.00 72472.33
08-10-26 910.85 910.85 886.90 893.20 297952 11053 266882497.00 71593.24
07-10-26 931.10 936.95 912.00 912.00 98066 2820 90409609.00 72638.70
06-10-26 944.05 951.95 935.50 939.90 112561 3088 105808510.00 73067.81
05-10-26 954.00 954.00 931.30 940.00 171477 5203 160868990.00 72382.47
01-10-26 934.95 946.60 923.65 944.40 165761 7195 154775110.00 71909.70
30-09-26 945.25 957.20 942.00 942.30 98638 5158 93562148.00 72480.29
29-09-26 956.95 963.45 946.85 958.60 114944 5640 109570825.00 72529.07
28-09-26 973.00 973.00 951.20 957.00 87062 3678 83510652.00 72771.72
25-09-26 972.60 983.65 971.60 976.10 56891 2478 55496040.00 73895.74
<< < 1 2 3  ... > >>