• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Utkarsh Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543942
INE735W01017
15.2904606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTKARSHBNK
0
2603.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 14.11 14.87 14.11 14.63 540321 881 7900538.00 77569.39
09-07-26 14.18 14.29 14.02 14.12 362788 601 5127826.00 76741.82
08-07-26 14.41 14.44 13.84 14.02 915024 898 12854633.00 76503.60
07-07-26 14.69 14.71 14.39 14.60 244440 504 3544720.00 78180.72
06-07-26 15.08 15.15 14.46 14.69 633042 1029 9257140.00 78285.07
03-07-26 15.21 15.48 14.96 15.08 520320 889 7886433.00 77763.91
02-07-26 14.89 16.18 14.89 15.15 1259013 1723 19644571.00 77502.12
01-07-26 14.45 15.30 14.29 14.83 976265 1198 14604226.00 76922.64
30-06-26 14.26 14.54 14.22 14.29 111444 247 1596892.00 76478.67
29-06-26 14.47 14.54 14.13 14.28 249880 649 3565708.00 76728.37
<< < 1 2 3  ... > >>