• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.7392851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.63
914318.07
EPS(TTM)
Face Value()
Div & Yield %
68.56
2
0.86
 

As on: Mar 10, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 1289.05 1315.00 1286.65 1312.25 295546 23226 384768518.00 78205.98
09-03-26 1277.00 1282.45 1251.30 1277.40 290679 13604 369089095.00 77566.16
06-03-26 1338.00 1346.45 1310.70 1313.35 406974 20026 537994579.00 78918.90
05-03-26 1370.00 1370.90 1347.50 1359.45 659348 24419 894652305.00 80015.90
04-03-26 1325.00 1375.90 1325.00 1364.50 673823 27950 911565117.00 79116.19
02-03-26 1351.30 1378.95 1351.30 1374.20 306289 17699 418798675.00 80238.85
27-02-26 1400.00 1401.40 1377.00 1379.00 517501 12690 719031820.00 81287.19
26-02-26 1403.05 1409.95 1392.10 1404.95 1380390 28712 1939122053.00 82248.61
25-02-26 1392.90 1407.00 1389.00 1400.00 1070435 18060 1498218727.00 82276.07
24-02-26 1399.20 1400.15 1382.10 1384.80 535242 9319 744172165.00 82225.92
<< < 1 2 3  ... > >>