• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.59
898323.7
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.58
 

As on: Nov 19, 2025 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 976.80 976.80 970.00 972.55 392640 5315 381715800.00 84673.02
17-11-25 974.15 976.20 969.95 973.20 215607 7253 209833704.00 84950.95
14-11-25 954.25 969.00 953.00 967.35 478259 12114 459925246.00 84562.78
13-11-25 955.70 964.00 952.20 954.55 968319 31326 926351210.00 84478.67
12-11-25 958.00 961.50 951.05 957.35 359053 9895 343521448.00 84466.51
11-11-25 954.00 954.50 945.05 953.30 1406920 12954 1334997749.00 83871.32
10-11-25 955.95 963.00 949.15 951.85 387727 13715 369555287.00 83535.35
07-11-25 959.95 964.50 944.00 955.95 582333 18012 555461275.00 83216.28
06-11-25 966.35 971.15 955.30 960.75 1731058 28954 1664272166.00 83311.01
04-11-25 952.25 959.00 941.35 957.05 948033 25089 901414367.00 83459.15
<< < 1 2 3  ... > >>