• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
394.8213477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
37.79
98464.42
EPS(TTM)
Face Value()
Div & Yield %
45.29
1
0.24
 

As on: Sep 27, 2026 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1717.80 1728.15 1698.85 1711.30 117767 3039 200919010.00 73895.74
24-09-26 1719.50 1739.60 1711.25 1720.00 20428 2676 35336903.00 73580.54
23-09-26 1711.95 1725.00 1693.85 1725.00 7670 894 13079046.00 74828.25
22-09-26 1717.20 1717.25 1690.00 1697.00 9519 1409 16175641.00 74529.08
21-09-26 1713.45 1739.00 1708.00 1717.20 59768 3263 103326715.00 74858.99
18-09-26 1687.85 1735.00 1676.40 1735.00 35962 2093 61077392.00 74294.96
17-09-26 1626.75 1692.30 1626.75 1683.95 9689 1022 16278834.00 74314.59
16-09-26 1655.55 1655.55 1622.50 1641.00 13361 2035 21873947.00 74336.45
15-09-26 1685.65 1686.95 1644.05 1664.90 8246 647 13750814.00 74003.82
11-09-26 1652.25 1680.40 1652.25 1675.45 20593 1670 34403952.00 74781.76
<< < 1 2 3  ... > >>