• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-74.9824218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
300.37
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 28, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 200.85 200.90 199.80 200.00 1662 10 332587.00 77100.47
24-06-26 189.00 209.00 188.00 200.70 3988 48 785370.00 76991.22
23-06-26 180.00 180.05 180.00 180.00 850 7 153002.00 76200.68
22-06-26 175.40 175.40 171.00 171.00 57 3 9967.00 77094.07
17-06-26 163.00 179.90 163.00 179.90 478 7 79589.00 77155.62
16-06-26 165.75 167.00 165.75 167.00 160 3 26707.00 76808.48
12-06-26 175.00 177.95 165.15 174.70 276 10 48138.00 75527.95
11-06-26 173.00 175.00 173.00 174.15 26 4 4521.00 73832.55
10-06-26 161.05 175.00 161.05 174.00 269 19 45104.00 73983.18
05-06-26 173.00 190.00 169.60 169.85 497 16 86992.00 74243.34
<< < 1 2 3  ... > >>