• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
36.29
118991.58
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.88
 

As on: Aug 02, 2026 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1482.80 1482.80 1463.00 1472.95 54631 3987 80420190.00 78094.64
30-07-26 1482.00 1483.75 1464.00 1466.00 77953 2060 115037042.00 77928.15
29-07-26 1445.40 1490.40 1441.60 1473.45 209851 8159 309909560.00 77654.60
28-07-26 1425.10 1447.25 1425.10 1444.65 80888 5807 116409537.00 76765.92
27-07-26 1411.20 1417.65 1393.00 1409.85 93171 2579 130737921.00 76835.78
24-07-26 1381.60 1444.40 1381.60 1410.90 368674 10945 526340943.00 76059.77
23-07-26 1409.00 1425.85 1366.20 1393.75 188527 12616 262694724.00 76391.39
22-07-26 1428.00 1428.00 1396.10 1415.10 69893 4399 98534155.00 76755.05
21-07-26 1441.60 1444.80 1414.40 1432.55 31989 1862 45675108.00 77470.11
20-07-26 1423.50 1466.00 1423.50 1441.45 44436 2267 64430105.00 77708.52
<< < 1 2 3  ... > >>