• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
28.8265278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.74
40.73
EPS(TTM)
Face Value()
Div & Yield %
3.96
10
0
 

As on: Jun 07, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 26.70 26.70 26.70 26.70 1000 1 26700.00 74243.34
04-06-26 26.70 26.70 26.65 26.70 8000 4 213550.00 74360.01
02-06-26 27.60 29.00 27.60 28.01 4000 4 112610.00 74649.84
27-05-26 29.08 29.08 27.63 27.63 29000 25 815810.00 75867.80
25-05-26 30.00 30.76 29.08 29.08 6000 6 180190.00 76488.96
22-05-26 27.97 30.70 27.97 29.89 30000 20 852010.00 75415.35
21-05-26 29.70 29.70 29.44 29.44 33000 21 972690.00 75183.36
20-05-26 31.01 31.01 30.98 30.98 3000 3 92970.00 75318.39
19-05-26 32.63 32.63 32.61 32.61 18000 14 587050.00 75200.85
18-05-26 34.30 34.33 34.30 34.32 9000 4 308910.00 75315.04
<< < 1 2 3  ... > >>