• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.7392851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.16
940049.82
EPS(TTM)
Face Value()
Div & Yield %
68.56
2
0.83
 

As on: Mar 07, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 435.90 461.95 435.90 448.20 25058 1301 11368810.00 78918.90
05-03-26 429.70 438.55 422.50 436.30 10689 538 4621848.00 80015.90
04-03-26 421.00 428.45 419.05 423.30 4805 284 2028436.00 79116.19
02-03-26 403.30 424.15 403.30 421.40 5919 443 2472833.00 80238.85
27-02-26 432.30 432.30 411.10 415.65 8709 477 3653117.00 81287.19
26-02-26 433.00 434.00 424.10 432.20 3748 197 1605347.00 82248.61
25-02-26 446.20 446.20 430.10 432.90 3641 279 1591283.00 82276.07
24-02-26 442.70 446.60 438.00 446.10 5178 114 2280823.00 82225.92
23-02-26 447.00 450.95 436.80 444.90 4033 195 1794650.00 83294.66
20-02-26 437.60 452.40 428.90 448.25 9705 407 4278537.00 82814.71
<< < 1 2 3  ... > >>