• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Asian Petroproducts & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524434
INE810M01019
4.8241536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 10, 2025 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 8.79 8.86 8.36 8.52 4114 26 35589.00 84666.28
08-12-25 8.89 8.97 8.39 8.57 7971 50 69403.00 85102.69
05-12-25 8.89 8.89 8.43 8.75 4993 29 43775.00 85712.37
04-12-25 8.99 8.99 8.38 8.85 9195 29 81344.00 85265.32
03-12-25 9.07 9.07 8.48 8.81 14943 34 132569.00 85106.81
02-12-25 8.81 9.09 8.45 8.85 6824 35 60067.00 85138.27
01-12-25 8.34 8.80 8.34 8.72 12582 52 107844.00 85641.90
28-11-25 8.45 8.72 8.36 8.38 4004 17 34546.00 85706.67
27-11-25 8.49 8.90 8.33 8.72 11019 35 97390.00 85720.38
26-11-25 8.85 8.88 7.82 8.49 15027 69 125455.00 85609.51
<< < 1 2 3  ... > >>