• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Take Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.5538281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
62.48
563.78
EPS(TTM)
Face Value()
Div & Yield %
0.61
1
0
 

As on: Dec 30, 2025 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 38.15 38.85 38.14 38.33 246230 265 9415558.00 84695.54
26-12-25 39.05 40.10 38.00 38.11 256570 496 9906003.00 85041.45
24-12-25 39.00 40.25 38.95 39.14 260238 605 10275977.00 85408.70
23-12-25 37.14 38.99 37.14 38.97 211508 767 8141389.00 85524.84
22-12-25 36.35 37.17 35.50 37.14 422771 435 15565982.00 85567.48
19-12-25 35.49 35.49 35.20 35.40 104606 111 3684554.00 84929.36
18-12-25 35.49 35.49 35.00 35.15 95928 103 3369171.00 84481.81
17-12-25 34.95 35.35 34.95 35.05 256510 141 8986763.00 84559.65
16-12-25 34.91 35.24 34.85 34.95 89825 87 3135722.00 84679.86
15-12-25 35.20 35.20 34.60 34.91 108831 97 3780779.00 85213.36
<< < 1 2 3  ... > >>