• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Embassy Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
81.8619192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBDL
0
11340.17
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 22, 2025 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 81.60 81.60 78.65 79.20 219241 1592 17531808.00 85231.92
20-11-25 82.80 83.42 81.59 81.79 149830 914 12299280.00 85632.68
19-11-25 84.32 84.90 82.37 82.80 126742 817 10575419.00 85186.47
18-11-25 84.98 85.60 83.41 83.65 230553 1912 19423578.00 84673.02
17-11-25 84.91 86.44 83.61 84.74 199218 880 16892373.00 84950.95
14-11-25 84.39 85.76 83.61 84.16 163049 929 13763526.00 84562.78
13-11-25 85.53 87.95 84.72 84.95 375461 2015 32401888.00 84478.67
12-11-25 85.60 86.78 84.87 85.01 147941 804 12680164.00 84466.51
11-11-25 85.89 86.44 83.65 85.59 245317 1777 20750259.00 83871.32
10-11-25 86.36 87.57 85.45 85.58 375382 2573 32336169.00 83535.35
<< < 1 2 3  ... > >>