• OPEN AN ACCOUNT
Indian Indices
Sensex
85,441.97 512.61
( 0.60%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Rajapalayam Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532503
INE296E01026
462.4088415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJPALAYAM
0
748.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.06
 

As on: Dec 22, 2025 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 817.40 827.70 810.00 812.00 157 11 127948.00 84929.36
18-12-25 813.05 823.95 812.30 817.40 969 17 787895.00 84481.81
17-12-25 825.00 825.00 811.20 814.85 1096 13 896251.00 84559.65
16-12-25 836.95 836.95 802.05 825.00 953 41 784235.00 84679.86
15-12-25 822.00 830.00 821.00 825.00 1683 27 1386250.00 85213.36
12-12-25 825.00 830.00 819.10 824.80 1778 38 1461490.00 85267.66
11-12-25 811.00 825.15 811.00 819.00 745 25 608532.00 84818.13
10-12-25 810.00 833.90 810.00 815.00 1458 52 1193561.00 84391.27
09-12-25 815.00 824.80 812.00 813.30 614 24 501510.00 84666.28
08-12-25 813.65 815.50 801.00 804.60 2815 57 2277095.00 85102.69
<< < 1 2 3  ... > >>