• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01013
10.0280953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.33
32.86
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Dec 08, 2024 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 5.75 6.20 5.40 5.71 591202 985 3453805.00 81709.12
05-12-24 5.60 5.86 5.50 5.86 1014903 679 5864858.00 81765.86
04-12-24 5.85 5.85 5.49 5.59 295557 735 1654358.00 80956.33
03-12-24 5.84 5.99 5.60 5.71 377445 699 2182295.00 80845.75
02-12-24 5.80 6.09 5.66 5.83 223078 619 1299236.00 80248.08
29-11-24 6.27 6.27 5.83 5.93 238921 679 1430718.00 79802.79
28-11-24 6.13 6.17 5.90 6.13 284130 655 1729721.00 79043.74
27-11-24 5.75 5.90 5.64 5.89 199763 512 1171042.00 80234.08
26-11-24 5.73 5.73 5.40 5.62 126973 504 712007.00 80004.06
25-11-24 5.60 5.65 5.30 5.53 205960 489 1150525.00 80109.85
<< < 1 2 3  ... > >>