• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.1408631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
72.89
2495.54
EPS(TTM)
Face Value()
Div & Yield %
1.16
2
0
 

As on: Apr 27, 2025 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 89.99 89.99 82.63 84.55 64383 1432 5475991.00 79212.53
24-04-25 85.73 90.15 85.39 88.59 294130 4247 26125050.00 79801.43
23-04-25 88.00 88.77 85.22 85.73 71679 1112 6187179.00 80116.49
22-04-25 85.93 90.46 85.00 87.65 227296 1900 20037636.00 79595.59
21-04-25 85.00 86.14 84.78 85.63 70666 769 6038269.00 79408.50
17-04-25 85.85 87.00 84.35 85.40 91341 1147 7834700.00 78553.20
16-04-25 79.15 87.76 79.15 85.47 265089 3145 22373730.00 77044.29
15-04-25 77.29 81.00 76.59 80.60 53819 1201 4239255.00 76734.89
11-04-25 77.20 77.20 75.32 75.60 32427 397 2459433.00 75157.26
09-04-25 74.00 74.59 72.21 74.05 75801 868 5565326.00 73847.15
<< < 1 2 3  ... > >>