• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Modi Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500890
INE832A01018
95.5750799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODIRUBBER
0
335.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 129.90 134.90 128.05 133.80 8504 168 1129951.00 74775.74
27-05-26 129.55 130.05 128.95 129.90 2808 92 364088.00 75867.80
26-05-26 129.45 133.05 129.45 130.95 1260 57 166054.00 76009.70
25-05-26 132.70 133.50 128.50 133.50 464 9 61931.00 76488.96
21-05-26 129.30 132.85 128.50 128.50 2643 85 345726.00 75183.36
20-05-26 132.95 133.00 132.95 133.00 100 3 13297.00 75318.39
19-05-26 133.00 133.75 130.30 132.95 146 9 19283.00 75200.85
18-05-26 138.80 138.80 129.00 130.05 439 66 57413.00 75315.04
15-05-26 144.90 144.90 135.00 135.40 597 34 81948.00 75237.99
14-05-26 144.95 144.95 144.95 144.95 48 2 6957.00 75398.72
<< < 1 2 3  ... > >>