• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
2076.2148734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISAQ
33.34
1798.74
EPS(TTM)
Face Value()
Div & Yield %
370.95
10
1.61
 

As on: Nov 16, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 12099.95 12700.00 11815.15 12369.20 58 35 712672.00 81592.45
09-11-26 11750.00 11960.00 11111.00 11650.00 28 24 328160.00 81106.65
08-11-26 11690.00 11800.00 11690.00 11723.75 8 8 93790.00 80999.40
03-11-26 10947.70 11690.00 10741.70 11690.00 47 25 526369.00 76917.85
02-11-26 10755.00 10850.00 10755.00 10850.00 2 2 21605.00 75692.78
28-10-26 11557.50 11557.50 11557.50 11557.50 1 1 11557.00 73246.03
27-10-26 11500.00 11500.00 11500.00 11500.00 2 1 23000.00 73598.67
26-10-26 10755.00 11700.00 10754.30 11700.00 32 13 354453.00 73606.75
22-10-26 11300.00 11300.00 11300.00 11300.00 2 1 22600.00 73249.39
19-10-26 11500.00 11898.00 11500.00 11898.00 3 2 35296.00 73852.90
<< < 1 2 3  ... > >>