• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
140.7579663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
69.87
39288.74
EPS(TTM)
Face Value()
Div & Yield %
20.93
1
0.26
 

As on: Jan 18, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1470.35 1496.40 1458.50 1462.45 11418 1436 16881711.00 83570.35
14-01-26 1433.90 1473.55 1426.85 1462.25 7597 1144 11063848.00 83382.71
13-01-26 1438.70 1450.00 1422.60 1438.20 11133 1670 15983178.00 83627.69
12-01-26 1451.05 1457.95 1416.70 1439.05 20127 3753 28982914.00 83878.17
09-01-26 1461.05 1477.95 1438.20 1449.00 10345 1318 15081679.00 83576.24
08-01-26 1500.70 1511.00 1463.45 1475.95 26499 2905 39212856.00 84180.96
07-01-26 1480.00 1509.00 1475.00 1503.30 40069 4977 59933624.00 84961.14
06-01-26 1491.00 1505.15 1480.10 1487.25 9315 784 13895122.00 85063.34
05-01-26 1448.15 1502.00 1448.15 1492.45 53124 4778 78823834.00 85439.62
02-01-26 1447.65 1459.70 1434.35 1453.75 12413 1606 17991751.00 85762.01
<< < 1 2 3  ... > >>