• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Hisar Metal Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
590018
INE598C01011
118.6851852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HISARMETAL
35.21
86.89
EPS(TTM)
Face Value()
Div & Yield %
4.57
10
0.62
 

As on: Feb 10, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 171.00 171.00 160.90 160.90 691 10 111676.00 84065.75
04-02-26 163.00 165.00 163.00 165.00 29 3 4753.00 83817.69
03-02-26 167.05 167.05 166.00 166.00 10 2 1665.00 83739.13
02-02-26 161.35 161.35 161.35 161.35 2 1 322.00 81666.46
01-02-26 158.40 163.00 158.40 163.00 379 7 60831.00 80722.94
30-01-26 167.00 167.00 156.25 160.85 852 40 136589.00 82269.78
29-01-26 155.00 171.90 153.50 153.70 2990 66 469944.00 82566.37
28-01-26 171.00 171.00 156.00 159.60 26 9 4211.00 82344.68
27-01-26 171.00 171.00 171.00 171.00 1 1 171.00 81857.48
23-01-26 159.70 159.70 157.00 157.00 1064 15 167075.00 81537.70
<< < 1 2 3  ... > >>