• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
94.06
237832.89
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: Feb 28, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 246.50 252.10 243.85 246.45 2594604 29554 645477851.00 81287.19
26-02-26 251.05 254.75 245.20 246.40 105371448 73600 25870197563.00 82248.61
25-02-26 255.50 257.00 249.50 250.25 1879510 21908 473944197.00 82276.07
24-02-26 260.65 264.75 251.90 253.95 7142150 43329 1822459791.00 82225.92
23-02-26 270.70 271.75 264.95 268.10 3582384 13116 954404233.00 83294.66
20-02-26 269.50 272.55 267.90 268.95 3635743 13564 979677833.00 82814.71
19-02-26 278.10 279.75 270.00 271.95 1128989 18559 310655623.00 82498.14
18-02-26 283.80 284.50 273.25 277.30 1526591 23779 423591963.00 83734.25
17-02-26 283.60 284.85 277.25 281.60 716181 7730 200385447.00 83450.96
16-02-26 285.05 289.80 284.40 286.05 7566288 8725 2173928329.00 83277.15
<< < 1 2 3  ... > >>