• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Groarc Industries India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532315
INE042B01012
18.9854513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 17, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 7.15 7.34 7.15 7.34 580 9 4163.00 83570.35
14-01-26 7.05 7.40 6.97 7.01 1344 13 9822.00 83382.71
13-01-26 7.05 7.40 7.02 7.05 3180 14 22419.00 83627.69
12-01-26 7.41 7.41 7.05 7.05 693 10 5000.00 83878.17
09-01-26 7.40 7.41 7.25 7.41 9723 32 71555.00 83576.24
08-01-26 7.34 7.34 7.01 7.06 6653 27 47658.00 84180.96
07-01-26 7.15 7.45 7.15 7.33 8128 30 58935.00 84961.14
06-01-26 7.80 7.80 7.20 7.50 4560 21 33842.00 85063.34
05-01-26 7.75 7.99 7.57 7.57 854 18 6524.00 85439.62
02-01-26 7.51 7.75 7.51 7.75 4008 17 30814.00 85762.01
<< < 1 2 3  ... > >>