• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

ICICI Prudential Nifty 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
537008
INF109KA1962
10
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIF100IETF
0
72.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2024 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 268.65 268.65 257.42 259.18 102 20 26458.00 74611.11
30-04-24 262.84 262.84 256.09 257.07 2404 63 620506.00 74482.78
29-04-24 256.09 257.69 255.87 257.69 170 19 43673.00 74671.28
26-04-24 256.65 257.38 254.70 255.23 710 28 182215.00 73730.16
25-04-24 255.08 256.65 253.59 256.65 838 17 213271.00 74339.44
24-04-24 254.50 255.40 253.58 253.58 27 10 6865.00 73852.94
23-04-24 253.50 254.73 253.03 253.04 1143 17 290791.00 73738.45
22-04-24 250.90 253.43 250.90 252.38 5515 44 1395062.00 73648.62
19-04-24 248.43 251.35 247.41 251.35 2795 46 700686.00 73088.33
18-04-24 251.90 253.83 248.87 250.25 246 35 61882.00 72488.99
<< < 1 2 3  ... > >>