• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
220.0411636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
49.94
243828.08
EPS(TTM)
Face Value()
Div & Yield %
50.9
1
1.08
 

As on: Nov 09, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 2534.20 2549.90 2529.85 2534.95 6932 777 17595160.00 80999.40
06-11-26 2475.00 2542.95 2452.75 2542.00 56106 5605 140478561.00 81028.02
05-11-26 2520.00 2575.00 2500.00 2527.85 139368 7211 351921826.00 79310.01
04-11-26 2437.55 2477.95 2413.65 2420.00 26003 1943 63081946.00 77301.40
03-11-26 2375.00 2443.00 2364.00 2431.00 101896 7277 246376411.00 76917.85
02-11-26 2325.85 2372.00 2323.00 2348.00 35300 2236 82830614.00 75692.78
30-10-26 2299.90 2347.40 2272.20 2315.00 32931 2645 76162978.00 74459.53
29-10-26 2280.05 2298.70 2218.30 2298.70 107083 7592 243145626.00 74151.04
28-10-26 2271.35 2295.00 2240.00 2285.00 24294 3087 55078073.00 73246.03
27-10-26 2295.55 2312.70 2269.00 2290.40 42820 2961 98026845.00 73598.67
<< < 1 2 3  ... > >>