• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hoac Foods India Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
92884
INE0S6S01017
49.2868712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOACFOODS
61.11
152.78
EPS(TTM)
Face Value()
Div & Yield %
5.76
10
0
 

As on: Feb 10, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 206.95 210.90 204.80 209.70 871981 10786 180676341.00 84273.92
09-02-26 202.95 206.30 200.80 205.80 685778 8439 140168301.00 84065.75
06-02-26 201.50 203.00 199.35 201.90 411496 4965 82569127.00 83580.40
05-02-26 201.60 202.85 200.00 201.65 4212250 4534 848763216.00 83313.93
04-02-26 201.15 205.20 199.05 200.90 810731 9551 164177050.00 83817.69
03-02-26 202.50 203.10 196.00 199.85 1077653 12580 214446216.00 83739.13
02-02-26 190.00 195.00 185.45 194.45 975371 12994 184905374.00 81666.46
01-02-26 196.15 198.40 187.10 189.20 711844 10577 138111606.00 80722.94
30-01-26 193.00 197.90 191.85 196.75 430913 4927 84074497.00 82269.78
29-01-26 196.15 196.45 192.00 194.05 548018 8377 106033439.00 82566.37
<< < 1 2 3  ... > >>