• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
140.6648069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
59.74
18382.51
EPS(TTM)
Face Value()
Div & Yield %
8.55
2
0.2
 

As on: Oct 18, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 524.00 526.95 508.50 510.80 227648 5724 117443305.00 74729.27
15-10-26 555.60 556.10 518.15 524.95 270998 6680 145941300.00 74315.61
14-10-26 563.30 563.75 552.00 558.60 124552 2686 69407210.00 72781.89
13-10-26 573.80 573.80 557.15 562.50 119136 3709 66989718.00 73033.78
12-10-26 575.00 585.95 566.05 569.65 58360 1657 33694187.00 71924.68
09-10-26 586.60 590.05 569.10 570.35 106008 3082 61066728.00 72472.33
08-10-26 614.00 616.45 568.20 581.80 245337 3374 145184166.00 71593.24
07-10-26 613.00 622.30 602.00 611.55 105221 2666 64544092.00 72638.70
06-10-26 589.40 612.00 588.05 608.80 108962 3089 65257460.00 73067.81
05-10-26 580.00 592.85 575.05 587.60 130335 3665 76333256.00 72382.47
<< < 1 2 3  ... > >>