• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
15.18
71871.14
EPS(TTM)
Face Value()
Div & Yield %
11.46
10
1.35
 

As on: Oct 04, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 180.25 181.75 170.75 174.00 1506946 11051 265862488.00 71909.70
30-09-26 182.00 186.00 180.30 181.60 1026866 6068 188395737.00 72480.29
29-09-26 181.30 186.70 181.25 183.10 812353 6947 149190581.00 72529.07
28-09-26 186.05 188.10 182.70 184.45 394399 4591 72991632.00 72771.72
25-09-26 185.95 185.95 182.80 184.80 398743 4815 73552951.00 73895.74
24-09-26 183.75 191.25 182.35 184.00 1193229 9686 223773531.00 73580.54
23-09-26 175.35 185.75 174.90 185.60 1346419 11504 244518935.00 74828.25
22-09-26 177.35 177.75 174.00 174.00 218464 2372 38320384.00 74529.08
21-09-26 178.85 179.90 175.20 176.60 396082 3973 70242141.00 74858.99
18-09-26 176.15 180.00 176.05 180.00 372472 3950 66271767.00 74294.96
<< < 1 2 3  ... > >>