• OPEN AN ACCOUNT
Indian Indices
Sensex
82,840.69 342.55
( 0.42%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Achyut Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543499
INE0K1401020
1.3385975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
284
133.8
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Feb 20, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 5.90 5.90 5.39 5.68 293745 178 1672222.00 82498.14
18-02-26 6.19 6.19 5.25 5.79 329653 208 1951762.00 83734.25
17-02-26 6.09 6.33 5.89 5.97 359949 275 2156312.00 83450.96
16-02-26 5.40 6.00 5.05 5.95 598962 260 3387087.00 83277.15
13-02-26 5.45 5.49 5.20 5.42 188454 167 1009674.00 82626.76
12-02-26 5.49 5.49 5.19 5.40 229882 157 1230817.00 83674.92
11-02-26 5.48 5.48 5.16 5.39 173070 115 923444.00 84233.64
10-02-26 5.45 5.53 5.15 5.18 279754 304 1490118.00 84273.92
09-02-26 5.05 5.52 5.05 5.37 400547 236 2148248.00 84065.75
06-02-26 5.56 5.56 5.22 5.47 344461 188 1850716.00 83580.40
<< < 1 2 3  ... > >>