• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
71.2151989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
51.73
3793.02
EPS(TTM)
Face Value()
Div & Yield %
1.08
2
0
 

As on: Apr 20, 2024 01:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 54.85 57.50 54.40 56.86 409785 2233 23118598.00 73088.33
18-04-24 57.15 57.85 55.75 55.87 319299 2274 18108122.00 72488.99
16-04-24 56.68 58.13 55.55 57.03 272300 1708 15614825.00 72943.68
15-04-24 54.01 57.88 54.01 56.28 658159 3551 37116686.00 73399.78
12-04-24 57.10 60.00 56.95 57.43 502178 3049 29471131.00 74244.90
10-04-24 58.94 58.94 56.60 57.17 173133 1395 9931122.00 75038.15
09-04-24 59.37 59.63 57.65 58.07 225038 1703 13231634.00 74683.70
08-04-24 59.79 60.44 58.65 59.22 769288 3218 45841906.00 74742.50
05-04-24 59.15 59.22 57.50 58.96 378623 1880 22159782.00 74248.22
04-04-24 57.50 60.30 56.35 59.30 844767 3265 49105195.00 74227.63
<< < 1 2 3  ... > >>