• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Advait Infratech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543230
INE0ALI01010
50.014902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.26
424.58
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0
 

As on: Oct 02, 2023 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 419.00 419.00 410.05 416.25 4166 454 1731668.00 65828.41
28-09-23 410.00 419.50 405.00 410.60 6231 377 2581434.00 65508.32
27-09-23 413.05 421.00 410.00 412.25 7136 497 2959784.00 66118.69
26-09-23 433.90 433.90 416.15 421.25 8656 633 3658308.00 65945.47
25-09-23 416.00 436.00 408.10 430.15 21652 1068 9170003.00 66023.69
22-09-23 424.00 424.00 403.35 413.65 7074 512 2919634.00 66009.15
21-09-23 403.00 420.00 400.00 410.30 18844 952 7714150.00 66230.24
20-09-23 429.90 430.00 391.35 402.95 22928 991 9388494.00 66800.84
18-09-23 443.00 444.80 415.25 427.65 19425 656 8354600.00 67596.84
15-09-23 438.95 441.85 425.00 430.35 34778 1252 15033075.00 67838.63
<< < 1 2 3  ... > >>