• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
188.2403988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
34.81
81153.61
EPS(TTM)
Face Value()
Div & Yield %
41.42
1
0.06
 

As on: Apr 08, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 1441.00 1458.65 1422.90 1442.00 45755 2140 66078285.00 74616.58
06-04-26 1441.40 1441.40 1360.90 1436.60 84016 4502 118531849.00 74106.85
02-04-26 1328.00 1398.70 1289.15 1390.05 50935 2984 68538710.00 73319.55
01-04-26 1323.95 1353.95 1301.70 1348.15 46972 2251 62604925.00 73134.32
30-03-26 1253.45 1296.30 1237.55 1270.70 73149 3967 92872482.00 71947.55
27-03-26 1298.80 1309.95 1271.45 1278.80 50067 1665 64621126.00 73583.22
25-03-26 1259.05 1340.60 1259.05 1306.95 88529 3976 116330103.00 75273.45
24-03-26 1248.45 1267.00 1218.80 1259.00 59236 2841 73624140.00 74068.45
23-03-26 1222.90 1227.00 1186.85 1210.30 50463 3185 60684954.00 72696.39
20-03-26 1205.00 1274.20 1205.00 1246.80 55170 3042 69162720.00 74532.96
<< < 1 2 3  ... > >>