• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Aditya Consumer Marketing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540146
INE427V01013
14.1415954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
61.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 13, 2025 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 42.21 42.21 42.00 42.00 4000 4 168410.00 85267.66
02-12-25 48.97 48.97 44.00 44.00 2000 2 92970.00 85138.27
01-12-25 44.00 44.20 43.99 44.20 4000 4 176190.00 85641.90
28-11-25 40.50 48.00 40.04 40.04 7000 7 298110.00 85706.67
27-11-25 42.01 42.01 40.00 40.23 5000 5 204470.00 85720.38
26-11-25 45.49 45.49 45.49 45.49 1000 1 45490.00 85609.51
18-11-25 42.01 45.00 42.01 45.00 2000 2 87010.00 84673.02
10-11-25 42.01 42.01 42.01 42.01 1000 1 42010.00 83535.35
07-11-25 49.75 50.00 49.75 50.00 3000 3 149750.00 83216.28
31-10-25 50.00 50.00 50.00 50.00 1000 1 50000.00 83938.71
<< < 1 2 3  ... > >>