• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Autoriders International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
512277
INE340U01010
168.3238529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.3
111.11
EPS(TTM)
Face Value()
Div & Yield %
25.96
10
0
 

As on: Aug 09, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 337.00 337.00 319.20 319.20 1693 72 544318.00 78499.17
06-08-26 314.60 347.65 314.60 335.95 10874 126 3698871.00 78954.76
05-08-26 355.90 358.70 324.80 331.15 3955 153 1378973.00 78581.00
04-08-26 342.15 342.15 329.15 341.85 5174 169 1761908.00 78428.95
03-08-26 325.70 325.90 325.70 325.90 1517 26 494365.00 78639.03
31-07-26 310.40 310.40 310.40 310.40 700 32 217280.00 78094.64
30-07-26 294.00 295.65 292.50 295.65 1110 46 326994.00 77928.15
29-07-26 274.90 281.60 273.65 281.60 1083 67 301645.00 77654.60
28-07-26 247.85 273.80 247.85 268.20 564 52 151387.00 76765.92
27-07-26 272.45 275.95 258.85 260.85 1005 113 263691.00 76835.78
<< < 1 2 3  ... > >>