• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Remsons Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530919
INE474C01023
35.5599133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REMSONSIND
23.01
302.57
EPS(TTM)
Face Value()
Div & Yield %
3.77
2
0.35
 

As on: Oct 25, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 91.00 91.70 85.00 86.75 16784 238 1460119.00 73123.83
22-10-26 86.70 94.25 86.00 90.85 34683 633 3127863.00 73249.39
21-10-26 92.80 93.35 87.40 87.90 13625 308 1227475.00 73709.69
19-10-26 96.80 97.90 92.05 92.80 10403 268 980867.00 73852.90
16-10-26 98.60 102.15 96.05 96.60 15524 348 1514564.00 74729.27
15-10-26 100.45 101.55 98.00 98.60 26181 383 2609033.00 74315.61
14-10-26 101.95 103.80 99.00 101.10 12493 160 1269215.00 72781.89
13-10-26 103.15 104.15 99.85 100.65 10806 165 1100700.00 73033.78
12-10-26 101.75 107.05 101.75 103.45 18207 236 1902200.00 71924.68
09-10-26 100.00 106.60 97.20 100.90 34117 462 3522816.00 72472.33
<< < 1 2 3  ... > >>