• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,443.12 856.11
( 1.01%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.8174975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
172.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 26, 2025 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 9.47 9.48 9.25 9.25 56454 79 523483.00 84587.01
24-11-25 9.67 10.11 9.67 9.73 400169 248 3880197.00 84900.71
21-11-25 10.17 10.17 10.17 10.17 7063 13 71830.00 85231.92
20-11-25 10.37 10.37 10.37 10.37 5379 19 55780.00 85632.68
19-11-25 10.58 10.58 10.58 10.58 5577 18 59004.00 85186.47
18-11-25 10.79 10.79 10.79 10.79 4456 21 48080.00 84673.02
17-11-25 11.01 11.01 11.01 11.01 14448 23 159072.00 84950.95
14-11-25 11.23 11.23 11.23 11.23 12840 14 144193.00 84562.78
13-11-25 11.45 11.45 11.45 11.45 345 13 3950.00 84478.67
12-11-25 11.68 11.68 11.68 11.68 13975 29 163228.00 84466.51
<< < 1 2 3  ... > >>