• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
23/01/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 23/01/2026 Change(₹) Return(%)
Bharat Electron 274.00 23-Jan-2025 409.90 135.90 49.60
Tata Steel 130.50 23-Jan-2025 187.55 57.05 43.72
SBI 745.95 23-Jan-2025 1029.40 283.45 38.00
Axis Bank 951.65 23-Jan-2025 1260.10 308.45 32.41
Maruti Suzuki 12046.30 23-Jan-2025 15469.60 3423.30 28.42
Bajaj Finance 744.47 23-Jan-2025 927.85 183.38 24.63
M & M 2885.35 23-Jan-2025 3542.60 657.25 22.78
Bharti Airtel 1636.15 23-Jan-2025 1985.25 349.10 21.34
Asian Paints 2276.45 23-Jan-2025 2702.25 425.80 18.70
Adani Ports 1103.85 23-Jan-2025 1307.60 203.75 18.46
<< < 1 2 3 > >>