• OPEN AN ACCOUNT
Indian Indices
Nifty
24,894.25 57.95
(0.23%)
Sensex
81,207.17 223.86
( 0.28%)
Bank Nifty
55,589.25 241.30
( 0.44%)
Nifty IT
33,949.75 44.55
( 0.13%)
Global Indices
Nasdaq
46,779.66 238.93
(0.51%)
Dow Jones
6,736.36 0.01
(0.00%)
Hang Seng
45,731.60 794.87
(1.77%)
Nikkei 225
9,491.25 63.52
(0.67%)
Forex
USD-INR
88.73 0.02
(0.03%)
EUR-INR
104.07 -0.05
(-0.05%)
GBP-INR
119.44 -0.05
(-0.04%)
JPY-INR
0.60 0.00
(0.14%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
03/10/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 03/10/2025 Change(₹) Return(%)
Bharat Electron 278.65 03-Oct-2024 412.60 133.95 48.07
Bajaj Finance 743.33 03-Oct-2024 989.65 246.32 33.14
Maruti Suzuki 12653.45 03-Oct-2024 15805.45 3152.00 24.91
Eternal Ltd 268.80 03-Oct-2024 328.45 59.65 22.19
Kotak Mah. Bank 1821.90 03-Oct-2024 2100.90 279.00 15.31
HDFC Bank 841.08 03-Oct-2024 964.75 123.67 14.70
Bharti Airtel 1675.80 03-Oct-2024 1895.60 219.80 13.12
M & M 3129.20 03-Oct-2024 3461.65 332.45 10.62
SBI 794.35 03-Oct-2024 867.05 72.70 9.15
ICICI Bank 1256.40 03-Oct-2024 1365.00 108.60 8.64
<< < 1 2 > >>