• OPEN AN ACCOUNT
Indian Indices
Nifty
15,842.30 60.15
(0.38%)
Sensex
52,973.84 180.22
( 0.34%)
Bank Nifty
33,597.60 476.25
( 1.44%)
Nifty IT
29,403.50 -221.35
( -0.75%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,950.21 51.44
(0.26%)
Nikkei 225
26,547.05 119.40
(0.45%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
16/05/2022 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 16/05/2022 Change(₹) Return(%)
Titan Company 1467.85 17-May-2021 2110.75 642.90 43.80
Power Grid Corpn 171.15 17-May-2021 235.20 64.05 37.42
NTPC 111.55 17-May-2021 148.45 36.90 33.08
Sun Pharma.Inds. 686.95 17-May-2021 885.75 198.80 28.94
Bharti Airtel 539.43 17-May-2021 692.80 153.37 28.43
Tech Mahindra 953.65 17-May-2021 1187.60 233.95 24.53
Reliance Industr 1960.55 17-May-2021 2427.40 466.85 23.81
M & M 753.30 17-May-2021 902.90 149.60 19.86
ITC 212.55 17-May-2021 254.05 41.50 19.52
St Bk of India 383.40 17-May-2021 455.15 71.75 18.71
<< < 1 2 > >>