• OPEN AN ACCOUNT
Indian Indices
Nifty
17,854.05 243.65
(1.38%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
41,499.70 830.40
( 2.04%)
Nifty IT
30,597.60 30.85
( 0.10%)
Global Indices
Nasdaq
12,006.96 -193.86
(-1.59%)
Dow Jones
33,926.01 -127.93
(-0.38%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.91 0.11
(0.13%)
EUR-INR
89.84 0.64
(0.71%)
GBP-INR
100.88 0.04
(0.04%)
JPY-INR
0.64 0.01
(0.95%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
03/02/2023 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 03/02/2023 Change(₹) Return(%)
ITC 234.30 03-Feb-2022 380.50 146.20 62.40
M & M 856.05 03-Feb-2022 1388.05 532.00 62.15
NTPC 136.60 03-Feb-2022 165.50 28.90 21.16
Sun Pharma.Inds. 883.40 03-Feb-2022 1027.65 144.25 16.33
IndusInd Bank 957.45 03-Feb-2022 1103.50 146.05 15.25
Hind. Unilever 2299.30 03-Feb-2022 2645.90 346.60 15.07
Larsen & Toubro 1935.00 03-Feb-2022 2166.80 231.80 11.98
Axis Bank 799.75 03-Feb-2022 882.75 83.00 10.38
Bharti Airtel 721.60 03-Feb-2022 793.05 71.45 9.90
HDFC Bank 1514.35 03-Feb-2022 1658.70 144.35 9.53
<< < 1 2 > >>