• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
24/07/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 24/07/2026 Change(₹) Return(%)
Titan Company 3483.60 24-Jul-2025 4681.70 1198.10 34.39
Adani Ports 1411.35 24-Jul-2025 1768.10 356.75 25.28
SBI 815.85 24-Jul-2025 1015.05 199.20 24.42
Sun Pharma.Inds. 1692.10 24-Jul-2025 1941.00 248.90 14.71
Asian Paints 2352.05 24-Jul-2025 2638.30 286.25 12.17
Axis Bank 1095.25 24-Jul-2025 1228.10 132.85 12.13
Tata Steel 163.45 24-Jul-2025 182.70 19.25 11.78
Larsen & Toubro 3478.25 24-Jul-2025 3785.25 307.00 8.83
Maruti Suzuki 12554.10 24-Jul-2025 13448.40 894.30 7.12
Bajaj Finance 959.00 24-Jul-2025 1012.65 53.65 5.59
<< < 1 2 > >>