• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
20/05/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 20/05/2026 Change(₹) Return(%)
Tata Steel 158.65 20-May-2025 207.05 48.40 30.51
Adani Ports 1383.90 20-May-2025 1773.40 389.50 28.15
SBI 785.35 20-May-2025 951.25 165.90 21.12
Titan Company 3579.35 20-May-2025 4105.90 526.55 14.71
NTPC 342.45 20-May-2025 392.55 50.10 14.63
Bharat Electron 363.70 20-May-2025 413.40 49.70 13.67
Asian Paints 2295.75 20-May-2025 2599.00 303.25 13.21
Sun Pharma.Inds. 1707.35 20-May-2025 1880.50 173.15 10.14
Larsen & Toubro 3566.00 20-May-2025 3912.15 346.15 9.71
Eternal 228.25 20-May-2025 243.30 15.05 6.59
<< < 1 2 > >>