• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year)
Close Price on
19/04/2024
Change
()
%Returns
  () Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 19/04/2024 Change() Return(%)
NTPC 167.05 19-Apr-2023 350.90 183.85 110.06
Tata Motors 468.95 19-Apr-2023 963.20 494.25 105.40
M & M 1215.85 19-Apr-2023 2082.90 867.05 71.31
Bharti Airtel 764.90 19-Apr-2023 1288.90 524.00 68.51
Power Grid Corpn 172.50 19-Apr-2023 281.70 109.20 63.30
Larsen & Toubro 2219.15 19-Apr-2023 3519.25 1300.10 58.59
Sun Pharma.Inds. 995.40 19-Apr-2023 1522.55 527.15 52.96
Tata Steel 108.15 19-Apr-2023 162.10 53.95 49.88
Maruti Suzuki 8680.30 19-Apr-2023 12710.65 4030.35 46.43
HCL Technologies 1038.00 19-Apr-2023 1447.90 409.90 39.49
<< < 1 2 3 > >>