• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
06/02/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 06/02/2026 Change(₹) Return(%)
Bharat Electron 279.85 06-Feb-2025 429.55 149.70 53.49
Tata Steel 132.55 06-Feb-2025 197.05 64.50 48.66
SBI 752.35 06-Feb-2025 1066.40 314.05 41.74
Adani Ports 1163.95 06-Feb-2025 1550.20 386.25 33.18
Axis Bank 1020.55 06-Feb-2025 1341.55 321.00 31.45
Bharti Airtel 1619.55 06-Feb-2025 2038.35 418.80 25.86
Eternal 229.05 06-Feb-2025 283.45 54.40 23.75
Titan Company 3410.75 06-Feb-2025 4141.80 731.05 21.43
Larsen & Toubro 3352.90 06-Feb-2025 4067.70 714.80 21.32
NTPC 312.75 06-Feb-2025 365.10 52.35 16.74
<< < 1 2 3 > >>