• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
30/10/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 30/10/2026 Change(₹) Return(%)
Adani Ports 1457.85 30-Oct-2025 1843.00 385.15 26.42
Tech Mahindra 1433.55 30-Oct-2025 1792.20 358.65 25.02
Titan Company 3751.25 30-Oct-2025 4448.00 696.75 18.57
Kotak Mah. Bank 427.50 30-Oct-2025 461.00 33.50 7.84
Sun Pharma.Inds. 1703.60 30-Oct-2025 1778.25 74.65 4.38
Eternal 329.35 30-Oct-2025 343.00 13.65 4.14
SBI 934.10 30-Oct-2025 961.00 26.90 2.88
ICICI Bank 1362.45 30-Oct-2025 1394.00 31.55 2.32
<< < 1 > >>