• OPEN AN ACCOUNT
Indian Indices
Sensex
85,417.65 -107.19
( -0.13%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
23/12/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 23/12/2025 Change(₹) Return(%)
Maruti Suzuki 10822.05 23-Dec-2024 16577.15 5755.10 53.18
Bajaj Finance 686.63 23-Dec-2024 1011.40 324.77 47.30
Bharat Electron 294.25 23-Dec-2024 399.35 105.10 35.72
Bharti Airtel 1587.60 23-Dec-2024 2122.40 534.80 33.69
Bajaj Finserv 1564.10 23-Dec-2024 2047.35 483.25 30.90
Reliance Industr 1222.10 23-Dec-2024 1570.90 348.80 28.54
Adani Ports 1192.15 23-Dec-2024 1493.75 301.60 25.30
M & M 2912.40 23-Dec-2024 3624.80 712.40 24.46
Kotak Mah. Bank 1744.90 23-Dec-2024 2161.85 416.95 23.90
Asian Paints 2279.00 23-Dec-2024 2808.25 529.25 23.22
<< < 1 2 3 > >>