• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
13/06/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 13/06/2025 Change(₹) Return(%)
Eternal Ltd 184.90 13-Jun-2024 249.15 64.25 34.75
Bharti Airtel 1425.30 13-Jun-2024 1842.15 416.85 29.25
Bajaj Finance 7292.05 13-Jun-2024 9334.15 2042.10 28.00
ICICI Bank 1107.35 13-Jun-2024 1416.20 308.85 27.89
Bajaj Finserv 1590.15 13-Jun-2024 2010.90 420.75 26.46
Kotak Mah. Bank 1726.40 13-Jun-2024 2110.80 384.40 22.27
HDFC Bank 1580.90 13-Jun-2024 1917.25 336.35 21.28
Tech Mahindra 1390.10 13-Jun-2024 1658.95 268.85 19.34
HCL Technologies 1444.20 13-Jun-2024 1694.85 250.65 17.36
Sun Pharma.Inds. 1509.90 13-Jun-2024 1688.70 178.80 11.84
<< < 1 2 > >>