• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
31/08/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 31/08/2026 Change(₹) Return(%)
Titan Company 3618.50 01-Sep-2025 5115.80 1497.30 41.38
SBI 805.90 01-Sep-2025 1060.00 254.10 31.53
Sun Pharma.Inds. 1563.35 01-Sep-2025 1956.00 392.65 25.12
Adani Ports 1335.55 01-Sep-2025 1635.00 299.45 22.42
Axis Bank 1061.40 01-Sep-2025 1283.00 221.60 20.88
Bajaj Finance 889.05 01-Sep-2025 1064.70 175.65 19.76
Tata Steel 156.20 01-Sep-2025 184.00 27.80 17.80
Larsen & Toubro 3599.25 01-Sep-2025 4030.00 430.75 11.97
Bharat Electron 373.95 01-Sep-2025 414.00 40.05 10.71
Tech Mahindra 1506.65 01-Sep-2025 1625.20 118.55 7.87
<< < 1 2 > >>