• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
26/07/2024 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 26/07/2024 Change(₹) Return(%)
Adani Ports 752.75 26-Jul-2023 1541.15 788.40 104.74
NTPC 201.60 26-Jul-2023 396.50 194.90 96.68
M & M 1545.55 26-Jul-2023 2886.85 1341.30 86.78
Power Grid Corpn 188.25 26-Jul-2023 344.30 156.05 82.90
Tata Motors 640.60 26-Jul-2023 1118.40 477.80 74.59
Bharti Airtel 888.35 26-Jul-2023 1514.70 626.35 70.51
Sun Pharma.Inds. 1111.80 26-Jul-2023 1713.60 601.80 54.13
HCL Technologies 1114.85 26-Jul-2023 1634.20 519.35 46.58
St Bk of India 615.05 26-Jul-2023 862.95 247.90 40.31
UltraTech Cem. 8351.55 26-Jul-2023 11679.25 3327.70 39.85
<< < 1 2 3 > >>