• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
08/12/2023 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 08/12/2023 Change(₹) Return(%)
Tata Motors 417.20 08-Dec-2022 714.65 297.45 71.30
NTPC 170.35 08-Dec-2022 285.25 114.90 67.45
Larsen & Toubro 2167.30 08-Dec-2022 3378.75 1211.45 55.90
Titan Company 2583.30 08-Dec-2022 3634.70 1051.40 40.70
Power Grid Corpn 163.31 08-Dec-2022 228.55 65.24 39.95
ITC 338.30 08-Dec-2022 449.15 110.85 32.77
UltraTech Cem. 7174.75 08-Dec-2022 9399.65 2224.90 31.01
M & M 1274.10 08-Dec-2022 1668.60 394.50 30.96
IndusInd Bank 1191.60 08-Dec-2022 1509.15 317.55 26.65
Sun Pharma.Inds. 980.95 08-Dec-2022 1235.50 254.55 25.95
<< < 1 2 3 > >>