• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
26/04/2024 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 26/04/2024 Change(₹) Return(%)
NTPC 169.80 26-Apr-2023 355.75 185.95 109.51
Tata Motors 478.05 26-Apr-2023 999.35 521.30 109.05
Bharti Airtel 773.75 26-Apr-2023 1325.50 551.75 71.31
M & M 1214.05 26-Apr-2023 2044.25 830.20 68.38
Power Grid Corpn 178.91 26-Apr-2023 292.10 113.19 63.27
Larsen & Toubro 2275.00 26-Apr-2023 3602.30 1327.30 58.34
Tata Steel 106.80 26-Apr-2023 165.85 59.05 55.29
Sun Pharma.Inds. 971.35 26-Apr-2023 1504.25 532.90 54.86
Maruti Suzuki 8503.15 26-Apr-2023 12687.05 4183.90 49.20
St Bk of India 566.30 26-Apr-2023 801.40 235.10 41.52
<< < 1 2 3 > >>