• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
12/09/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 12/09/2025 Change(₹) Return(%)
Bharat Electron 291.65 12-Sep-2024 399.25 107.60 36.89
Bajaj Finance 742.53 12-Sep-2024 1003.20 260.67 35.11
M & M 2742.25 12-Sep-2024 3589.40 847.15 30.89
Maruti Suzuki 12392.85 12-Sep-2024 15324.90 2932.05 23.66
HDFC Bank 833.00 12-Sep-2024 966.90 133.90 16.07
Bharti Airtel 1646.50 12-Sep-2024 1904.10 257.60 15.65
ICICI Bank 1251.05 12-Sep-2024 1417.60 166.55 13.31
Eternal Ltd 283.90 12-Sep-2024 321.45 37.55 13.23
Bajaj Finserv 1853.50 12-Sep-2024 2082.55 229.05 12.36
Tata Steel 151.75 12-Sep-2024 169.80 18.05 11.89
<< < 1 2 > >>