• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
25/09/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 25/09/2026 Change(₹) Return(%)
Titan Company 3378.15 25-Sep-2025 4879.00 1500.85 44.43
Adani Ports 1406.90 25-Sep-2025 1784.00 377.10 26.80
SBI 861.05 25-Sep-2025 982.50 121.45 14.10
Sun Pharma.Inds. 1628.00 25-Sep-2025 1853.50 225.50 13.85
Tata Steel 172.30 25-Sep-2025 187.70 15.40 8.94
Tech Mahindra 1443.90 25-Sep-2025 1547.00 103.10 7.14
Larsen & Toubro 3644.20 25-Sep-2025 3879.00 234.80 6.44
Axis Bank 1166.00 25-Sep-2025 1220.00 54.00 4.63
Asian Paints 2402.95 25-Sep-2025 2445.00 42.05 1.75
Eternal 332.30 25-Sep-2025 334.80 2.50 0.75
<< < 1 2 > >>