• OPEN AN ACCOUNT
Indian Indices
Nifty
24,708.40 240.95
(0.98%)
Sensex
81,800.44 34.58
( 0.04%)
Bank Nifty
53,603.55 336.65
( 0.63%)
Nifty IT
44,806.40 857.15
( 1.95%)
Global Indices
Nasdaq
19,700.26 -34.86
(-0.18%)
Dow Jones
44,765.71 -248.33
(-0.55%)
Hang Seng
19,560.44 -182.02
(-0.92%)
Nikkei 225
39,395.60 119.21
(0.30%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.02 0.01
(0.01%)
GBP-INR
107.45 0.18
(0.17%)
JPY-INR
0.56 0.00
(-0.48%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
05/12/2024 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 05/12/2024 Change(₹) Return(%)
M & M 1685.10 05-Dec-2023 3065.90 1380.80 81.94
Bharti Airtel 1030.65 05-Dec-2023 1613.30 582.65 56.53
Power Grid Corpn 222.40 05-Dec-2023 328.60 106.20 47.75
Tech Mahindra 1220.25 05-Dec-2023 1786.15 565.90 46.38
Sun Pharma.Inds. 1240.10 05-Dec-2023 1809.65 569.55 45.93
HCL Technologies 1317.30 05-Dec-2023 1921.70 604.40 45.88
St Bk of India 608.40 05-Dec-2023 864.85 256.45 42.15
Infosys 1453.70 05-Dec-2023 1934.35 480.65 33.06
ICICI Bank 1013.15 05-Dec-2023 1333.80 320.65 31.65
NTPC 285.50 05-Dec-2023 369.05 83.55 29.26
<< < 1 2 3 > >>