• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
12/08/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 12/08/2026 Change(₹) Return(%)
Titan Company 3485.80 12-Aug-2025 5106.00 1620.20 46.48
SBI 820.55 12-Aug-2025 1080.00 259.45 31.62
Bajaj Finance 852.90 12-Aug-2025 1082.00 229.10 26.86
Adani Ports 1330.15 12-Aug-2025 1665.00 334.85 25.17
Sun Pharma.Inds. 1622.00 12-Aug-2025 1935.00 313.00 19.30
Tata Steel 160.20 12-Aug-2025 185.45 25.25 15.76
Axis Bank 1069.30 12-Aug-2025 1226.00 156.70 14.65
Asian Paints 2478.80 12-Aug-2025 2725.90 247.10 9.97
Maruti Suzuki 12837.85 12-Aug-2025 13910.00 1072.15 8.35
Larsen & Toubro 3686.00 12-Aug-2025 3992.00 306.00 8.30
<< < 1 2 > >>