• OPEN AN ACCOUNT
Indian Indices
Nifty
16,858.60 -148.80
(-0.87%)
Sensex
56,415.49 -182.79
( -0.32%)
Bank Nifty
37,759.85 -599.30
( -1.56%)
Nifty IT
27,067.65 63.50
( 0.24%)
Global Indices
Nasdaq
11,051.64 222.14
(2.05%)
Dow Jones
29,683.74 548.75
(1.88%)
Hang Seng
17,250.88 -609.43
(-3.41%)
Nikkei 225
26,422.05 248.07
(0.95%)
Forex
USD-INR
81.56 0.03
(0.04%)
EUR-INR
78.44 -0.14
(-0.17%)
GBP-INR
87.75 0.64
(0.74%)
JPY-INR
0.56 0.00
(-0.22%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
28/09/2022 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 28/09/2022 Change(₹) Return(%)
M & M 806.05 28-Sep-2021 1242.65 436.60 54.17
ITC 237.75 28-Sep-2021 324.90 87.15 36.66
Titan Company 2129.20 28-Sep-2021 2575.30 446.10 20.95
NTPC 131.95 28-Sep-2021 158.25 26.30 19.93
ICICI Bank 717.00 28-Sep-2021 849.20 132.20 18.44
St Bk of India 445.10 28-Sep-2021 525.30 80.20 18.02
Sun Pharma.Inds. 779.65 28-Sep-2021 918.15 138.50 17.76
Maruti Suzuki 7419.30 28-Sep-2021 8716.20 1296.90 17.48
Power Grid Corpn 183.75 28-Sep-2021 207.80 24.05 13.09
Bharti Airtel 696.25 28-Sep-2021 761.40 65.15 9.36
<< < 1 2 > >>