• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
27/05/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 27/05/2026 Change(₹) Return(%)
Tata Steel 161.70 27-May-2025 214.75 53.05 32.81
Adani Ports 1404.45 27-May-2025 1824.30 419.85 29.89
SBI 793.80 27-May-2025 967.65 173.85 21.90
NTPC 338.60 27-May-2025 398.15 59.55 17.59
Titan Company 3591.75 27-May-2025 4140.25 548.50 15.27
Asian Paints 2328.85 27-May-2025 2672.40 343.55 14.75
Eternal 224.45 27-May-2025 256.55 32.10 14.30
Larsen & Toubro 3641.45 27-May-2025 4045.80 404.35 11.10
Sun Pharma.Inds. 1683.70 27-May-2025 1845.00 161.30 9.58
Axis Bank 1195.90 27-May-2025 1303.40 107.50 8.99
<< < 1 2 > >>