• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
07/11/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 07/11/2025 Change(₹) Return(%)
Bajaj Finance 690.68 07-Nov-2024 1066.65 375.97 54.43
Bharat Electron 300.20 07-Nov-2024 414.25 114.05 37.99
Maruti Suzuki 11301.15 07-Nov-2024 15478.10 4176.95 36.96
M & M 2890.05 07-Nov-2024 3691.60 801.55 27.73
Bharti Airtel 1575.65 07-Nov-2024 2001.10 425.45 27.00
Bajaj Finserv 1730.20 07-Nov-2024 2104.25 374.05 21.62
Titan Company 3119.95 07-Nov-2024 3768.80 648.85 20.80
Tata Steel 150.90 07-Nov-2024 181.45 30.55 20.25
Eternal Ltd 255.15 07-Nov-2024 305.95 50.80 19.91
Kotak Mah. Bank 1747.30 07-Nov-2024 2089.15 341.85 19.56
<< < 1 2 > >>