• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
14/10/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 14/10/2025 Change(₹) Return(%)
Bajaj Finance 721.00 14-Oct-2024 1018.60 297.60 41.28
Bharat Electron 285.60 14-Oct-2024 402.15 116.55 40.81
Maruti Suzuki 12538.45 14-Oct-2024 16255.25 3716.80 29.64
Eternal Ltd 279.80 14-Oct-2024 347.85 68.05 24.32
HDFC Bank 844.25 14-Oct-2024 977.10 132.85 15.74
Bharti Airtel 1696.60 14-Oct-2024 1946.20 249.60 14.71
Kotak Mah. Bank 1910.30 14-Oct-2024 2151.35 241.05 12.62
ICICI Bank 1232.00 14-Oct-2024 1384.10 152.10 12.35
M & M 3158.35 14-Oct-2024 3459.55 301.20 9.54
SBI 805.25 14-Oct-2024 876.90 71.65 8.90
<< < 1 2 > >>