• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
17/04/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 17/04/2025 Change(₹) Return(%)
Bharti Airtel 1267.20 18-Apr-2024 1889.20 622.00 49.08
ICICI Bank 1055.45 18-Apr-2024 1406.65 351.20 33.27
Bajaj Finance 6889.25 18-Apr-2024 9164.05 2274.80 33.02
M & M 2024.15 18-Apr-2024 2679.35 655.20 32.37
Bajaj Finserv 1594.25 18-Apr-2024 2033.75 439.50 27.57
HDFC Bank 1494.60 18-Apr-2024 1906.55 411.95 27.56
UltraTech Cem. 9387.20 18-Apr-2024 11903.00 2515.80 26.80
Eternal Ltd 185.15 18-Apr-2024 231.75 46.60 25.17
Kotak Mah. Bank 1786.45 18-Apr-2024 2188.00 401.55 22.48
Axis Bank 1024.15 18-Apr-2024 1190.65 166.50 16.26
<< < 1 2 > >>