• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

GO

Company Name LTP(₹) Prev Close(₹) Volume(Nos)(₹) Change(%)
Schaeffler India 4,225.95 3,991.60 27,338 5.87
Balkrishna Inds 2,267.75 2,171.20 17,412 4.45
Exide Inds. 436.20 418.10 231,131 4.33
Sona BLW Precis. 810.00 779.65 173,092 3.89
Bharat Forge 1,976.00 1,919.00 219,407 2.97
Uno Minda 1,240.00 1,207.00 149,312 2.73
Ashok Leyland 162.80 158.90 653,799 2.45
Samvardh. Mothe. 164.40 162.00 1,260,480 1.48
Tata Motors 441.70 436.05 342,929 1.30
TVS Motor Co. 4,161.00 4,110.30 25,619 1.23
<< < 1 2 3 > >> 
Note : * LTP Stands for Last Traded Price as on 18-Sep-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 17-Sep-2026 EOD