• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

Gainers & Losers

EQUITY - MARKET SCREENER

GO

Company Name *LTP(₹) Volume(Nos.) *Prev-Close(₹) Change(₹) Change(%)
SBI 971.40 511,017.00 948.05 23.35 2.46
Bajaj Finserv 2,096.05 48,305.00 2,050.20 45.85 2.24
Bajaj Finance 1,048.45 295,030.00 1,029.05 19.40 1.89
Maruti Suzuki 16,277.30 7,944.00 15,997.20 280.10 1.75
HCL Technologies 1,682.85 156,293.00 1,655.00 27.85 1.68
Larsen & Toubro 4,038.00 59,772.00 3,985.00 53.00 1.33
M & M 3,716.45 42,155.00 3,671.40 45.05 1.23
Infosys 1,615.95 687,186.00 1,597.80 18.15 1.14
Kotak Mah. Bank 2,154.55 59,100.00 2,135.50 19.05 0.89
HDFC Bank 1,003.10 406,479.00 997.25 5.85 0.59
Note : * LTP Stands for Last Traded Price as on 05-Dec-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 04-Dec-2025 EOD
demo1