• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
50.05
535589.33
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.33
 

As on: Feb 21, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2298.00 2331.00 2279.00 2315.00 129254 3510 299079656.00 82814.71
19-02-26 2344.20 2344.20 2276.00 2279.50 50018 13121 115115420.00 82498.14
18-02-26 2304.60 2329.60 2304.60 2323.70 99305 9913 229835159.00 83734.25
17-02-26 2300.75 2322.80 2300.75 2312.20 19569 1088 45230360.00 83450.96
16-02-26 2305.45 2327.00 2288.20 2318.85 487307 5059 1124166243.00 83277.15
13-02-26 2400.00 2400.00 2300.00 2305.20 165331 11906 387199165.00 82626.76
12-02-26 2462.95 2479.70 2350.35 2410.05 201082 28557 485726195.00 83674.92
11-02-26 2452.60 2470.30 2446.20 2462.45 53168 9896 130841572.00 84233.64
10-02-26 2433.95 2458.00 2431.40 2454.05 19959 1887 48788553.00 84273.92
09-02-26 2427.00 2438.95 2402.40 2433.95 72213 3214 174950068.00 84065.75
<< < 1 2 3  ... > >>