• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
59.02
624991.28
EPS(TTM)
Face Value()
Div & Yield %
45.07
1
1.99
 

As on: Aug 31, 2025 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 2652.05 2723.85 2641.40 2660.00 26304 3361 70324249.00 79809.65
28-08-25 2756.75 2756.75 2646.85 2652.25 47562 5101 127813058.00 80080.57
26-08-25 2639.35 2705.00 2627.00 2692.10 251428 13635 675009684.00 80786.54
25-08-25 2634.20 2641.95 2616.00 2629.60 23035 1528 60591373.00 81635.91
22-08-25 2640.55 2657.00 2618.25 2628.85 27839 3487 73236409.00 81306.85
21-08-25 2673.95 2673.95 2628.00 2648.00 21472 2208 56825228.00 82000.71
20-08-25 2600.00 2679.75 2590.10 2668.60 65298 4923 173494059.00 81857.84
19-08-25 2570.00 2614.35 2558.25 2604.00 65470 6710 169603107.00 81644.39
18-08-25 2525.05 2595.80 2525.05 2568.80 129443 11221 333066789.00 81273.75
14-08-25 2485.25 2509.05 2472.90 2482.95 20134 1605 50194039.00 80597.66
<< < 1 2 3  ... > >>