• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,620.42 -393.54
( -0.47%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
57.39
607721.78
EPS(TTM)
Face Value()
Div & Yield %
45.07
1
2.05
 

As on: Sep 19, 2025 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 2565.25 2610.00 2565.25 2586.50 379225 23702 980473882.00 83013.96
17-09-25 2583.25 2593.35 2566.00 2567.85 192256 9200 494829988.00 82693.71
16-09-25 2581.35 2589.00 2574.00 2578.90 104680 6248 270121888.00 82380.69
15-09-25 2580.30 2591.55 2568.60 2579.60 64057 2647 165454693.00 81785.74
12-09-25 2622.05 2627.30 2570.00 2580.30 38942 3014 100653771.00 81904.70
11-09-25 2643.75 2657.80 2613.00 2621.50 394784 26531 1038083592.00 81548.73
10-09-25 2633.20 2653.60 2618.65 2643.75 114400 11560 301761600.00 81425.15
09-09-25 2625.20 2647.10 2609.90 2642.65 28249 2108 74223450.00 81101.32
08-09-25 2626.10 2643.80 2617.90 2622.95 36316 4046 95458162.00 80787.30
05-09-25 2669.35 2673.35 2624.20 2633.20 52907 6399 140270389.00 80710.76
<< < 1 2 3  ... > >>