• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,381.68 -251.00
( -0.29%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
54.27
570739.21
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.18
 

As on: Nov 21, 2025 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 2451.80 2458.80 2423.95 2429.10 319983 21782 778557184.00 85632.68
19-11-25 2417.90 2450.40 2412.00 2440.75 41074 3509 100064961.00 85186.47
18-11-25 2422.80 2422.80 2402.00 2403.65 83796 6040 201933735.00 84673.02
17-11-25 2428.30 2437.30 2416.30 2426.15 42628 2186 103292463.00 84950.95
14-11-25 2407.30 2430.60 2392.00 2426.75 30512 1493 73658104.00 84562.78
13-11-25 2425.85 2430.00 2404.00 2407.30 381294 15819 919586322.00 84478.67
12-11-25 2418.20 2437.15 2416.10 2424.35 69788 4429 169030164.00 84466.51
11-11-25 2410.40 2432.00 2404.00 2428.85 42487 2943 102702033.00 83871.32
10-11-25 2390.20 2427.80 2390.20 2409.00 81342 4476 196331674.00 83535.35
07-11-25 2411.80 2425.00 2400.55 2414.50 71988 5424 174031646.00 83216.28
<< < 1 2 3  ... > >>