• OPEN AN ACCOUNT
Indian Indices
Nifty
25,181.80 135.65
(0.54%)
Sensex
82,172.10 398.44
( 0.49%)
Bank Nifty
56,192.05 173.80
( 0.31%)
Nifty IT
35,628.50 396.30
( 1.12%)
Global Indices
Nasdaq
46,622.96 -1.03
(0.00%)
Dow Jones
6,774.41 38.82
(0.58%)
Hang Seng
48,554.08 819.09
(1.72%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.74 -0.01
(-0.01%)
EUR-INR
103.59 -0.25
(-0.24%)
GBP-INR
119.27 -0.15
(-0.12%)
JPY-INR
0.59 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
55.51
587785.5
EPS(TTM)
Face Value()
Div & Yield %
45.07
1
2.12
 

As on: Oct 10, 2025 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 2501.65 2523.00 2499.60 2517.45 358059 13451 900874986.00 82172.10
08-10-25 2515.85 2520.90 2486.30 2501.65 81773 4417 205041604.00 81773.66
07-10-25 2536.55 2558.85 2508.30 2515.85 271150 7416 682922813.00 81926.75
06-10-25 2535.80 2549.20 2520.55 2541.80 53457 2810 135722055.00 81790.12
03-10-25 2530.60 2548.55 2509.00 2544.30 42428 1915 107652470.00 81207.17
01-10-25 2514.45 2539.80 2498.00 2535.60 281642 12097 711897366.00 80983.31
30-09-25 2490.45 2526.00 2490.45 2514.45 20462 2524 51409375.00 80267.62
29-09-25 2480.20 2517.05 2443.50 2498.45 52847 3461 131117089.00 80364.94
26-09-25 2522.65 2544.15 2500.30 2510.85 53295 4506 134087984.00 80426.46
25-09-25 2572.50 2572.50 2531.20 2538.05 253444 21714 644368584.00 81159.68
<< < 1 2 3  ... > >>