• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
216.9439423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
62.14
637150.41
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
1.55
 

As on: Jul 27, 2024 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 2709.30 2726.10 2687.45 2711.75 329489 16581 892803293.00 81332.72
25-07-24 2702.30 2724.00 2671.10 2709.25 45696 4071 123525163.00 80039.80
24-07-24 2759.95 2759.95 2674.10 2716.80 128241 9703 348467853.00 80148.88
23-07-24 2736.05 2812.00 2730.45 2766.50 119890 9627 332436084.00 80429.04
22-07-24 2709.95 2748.00 2707.95 2734.50 42497 3649 116037194.00 80502.08
19-07-24 2725.45 2743.15 2716.25 2726.65 172380 14440 470237179.00 80604.65
18-07-24 2692.00 2750.00 2655.05 2736.45 258143 20960 702663018.00 81343.46
16-07-24 2620.65 2724.95 2620.65 2689.65 159307 9990 427966710.00 80716.55
15-07-24 2625.25 2628.25 2613.50 2618.90 57742 5839 151330075.00 80664.86
12-07-24 2600.00 2639.00 2599.95 2622.40 273313 20401 717212902.00 80519.34
<< < 1 2 3  ... > >>