• OPEN AN ACCOUNT
Indian Indices
Nifty
18,563.40 -71.15
(-0.38%)
Sensex
62,625.63 -223.01
( -0.35%)
Bank Nifty
43,989.00 -6.25
( -0.01%)
Nifty IT
28,355.35 -235.75
( -0.82%)
Global Indices
Nasdaq
13,238.52 133.62
(1.02%)
Dow Jones
33,833.61 168.59
(0.50%)
Hang Seng
19,389.95 90.77
(0.47%)
Nikkei 225
32,265.17 623.90
(1.97%)
Forex
USD-INR
82.56 0.00
(0.00%)
EUR-INR
88.32 -0.01
(-0.01%)
GBP-INR
102.68 0.11
(0.11%)
JPY-INR
0.05 -0.55
(-92.29%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
213.7433857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
62.91
629655.21
EPS(TTM)
Face Value()
Div & Yield %
42.6
1
1.46
 

As on: Jun 10, 2023 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-23 2680.00 2687.00 2620.80 2635.70 33036 3054 87427803.00 62625.63
08-06-23 2708.00 2720.50 2675.00 2679.85 20826 2107 56249157.00 62848.64
07-06-23 2690.00 2727.00 2681.70 2715.15 41350 4802 112171606.00 63142.96
06-06-23 2695.90 2701.40 2670.05 2690.05 40395 4627 108329155.00 62792.88
05-06-23 2701.30 2720.50 2684.00 2696.40 23534 2785 63461208.00 62787.47
02-06-23 2701.00 2738.00 2693.60 2716.35 48497 5296 132100768.00 62547.11
01-06-23 2651.05 2731.00 2651.05 2697.75 42223 5396 114191096.00 62428.54
31-05-23 2650.05 2679.80 2638.10 2660.75 28490 2825 75667016.00 62622.24
30-05-23 2651.25 2665.00 2651.20 2656.35 32250 1938 85700768.00 62969.13
29-05-23 2660.15 2678.05 2645.75 2650.10 82591 6413 219356283.00 62846.38
<< < 1 2 3  ... > >>