• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
51.9
545810.05
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.28
 

As on: Jan 02, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 2323.10 2357.50 2322.05 2347.80 78148 4801 183168331.00 85762.01
01-01-26 2319.55 2326.75 2300.00 2323.00 129047 18263 298907276.00 85188.60
31-12-25 2292.20 2324.95 2289.55 2315.30 62988 11839 145737388.00 85220.60
30-12-25 2292.10 2297.70 2282.10 2290.10 45472 3745 104138790.00 84675.08
29-12-25 2275.90 2298.00 2275.00 2292.10 65083 5851 148994584.00 84695.54
26-12-25 2280.00 2289.50 2275.20 2285.55 48290 3929 110322999.00 85041.45
24-12-25 2298.30 2303.95 2278.05 2282.90 81745 15615 187082123.00 85408.70
23-12-25 2289.05 2310.35 2280.40 2301.40 40709 6878 93449314.00 85524.84
22-12-25 2270.25 2294.50 2270.25 2289.05 43564 3957 99674283.00 85567.48
19-12-25 2260.35 2284.25 2260.35 2281.80 26621 1467 60610614.00 84929.36
<< < 1 2 3  ... > >>