• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.2191945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
64.59
614488.6
EPS(TTM)
Face Value()
Div & Yield %
40.49
1
1.3
 

As on: Dec 05, 2022 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-22 2652.70 2661.65 2608.10 2615.30 52148 3495 136558365.00 62868.50
01-12-22 2685.00 2685.00 2647.25 2662.65 81038 7143 215164140.00 63284.19
30-11-22 2635.00 2698.60 2623.50 2680.15 69549 6765 185077944.00 63099.65
29-11-22 2516.05 2637.90 2516.05 2633.40 232744 21386 605871567.00 62681.84
28-11-22 2536.60 2542.50 2522.15 2525.50 29095 1724 73509382.00 62504.80
25-11-22 2548.05 2553.00 2518.20 2536.60 21533 2623 54399716.00 62293.64
24-11-22 2511.00 2560.00 2511.00 2547.45 43642 2274 110887893.00 62272.68
23-11-22 2528.00 2528.00 2502.00 2505.00 337194 3807 848531912.00 61510.58
22-11-22 2496.05 2523.95 2496.05 2517.20 35293 2184 88812228.00 61418.96
21-11-22 2483.25 2511.60 2470.20 2501.15 120164 2231 300426554.00 61144.84
<< < 1 2 3  ... > >>