• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
51.21
538549.81
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.31
 

As on: Dec 30, 2025 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 2275.90 2298.00 2275.00 2292.10 65083 5851 148994584.00 84695.54
26-12-25 2280.00 2289.50 2275.20 2285.55 48290 3929 110322999.00 85041.45
24-12-25 2298.30 2303.95 2278.05 2282.90 81745 15615 187082123.00 85408.70
23-12-25 2289.05 2310.35 2280.40 2301.40 40709 6878 93449314.00 85524.84
22-12-25 2270.25 2294.50 2270.25 2289.05 43564 3957 99674283.00 85567.48
19-12-25 2260.35 2284.25 2260.35 2281.80 26621 1467 60610614.00 84929.36
18-12-25 2265.75 2279.20 2254.50 2264.20 287337 21441 650772240.00 84481.81
17-12-25 2277.80 2286.35 2269.00 2275.70 36034 2747 82060892.00 84559.65
16-12-25 2292.00 2301.95 2277.00 2279.80 23497 2048 53792754.00 84679.86
15-12-25 2261.05 2298.30 2251.85 2293.20 72777 5531 166142788.00 85213.36
<< < 1 2 3  ... > >>