• OPEN AN ACCOUNT
Indian Indices
Nifty
18,113.05 -195.05
(-1.07%)
Sensex
60,754.86 -554.05
( -0.90%)
Bank Nifty
38,210.30 -5.85
( -0.02%)
Nifty IT
38,091.75 -713.20
( -1.84%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,112.78 -105.25
(-0.43%)
Nikkei 225
28,257.25 -76.27
(-0.27%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
202.9968357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
67.2
561329.1
EPS(TTM)
Face Value()
Div & Yield %
35.55
1
1.7
 

As on: Jan 18, 2022 04:17 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 2365.00 2393.95 2345.00 2389.05 65400 8625 155211222.00 61308.91
14-01-22 2410.00 2421.00 2361.05 2364.50 129138 15901 306760144.00 61223.03
13-01-22 2415.00 2421.40 2404.00 2416.00 16169 1641 39004794.00 61235.30
12-01-22 2415.00 2415.95 2399.00 2412.90 15374 1622 37017304.00 61150.04
11-01-22 2410.00 2418.65 2391.70 2402.10 50820 7116 122116692.00 60616.89
10-01-22 2417.00 2424.90 2402.55 2407.10 107803 12252 259631794.00 60395.63
07-01-22 2390.00 2421.00 2389.20 2416.50 67832 7477 163619310.00 59744.65
06-01-22 2405.00 2405.00 2369.00 2392.55 39648 3697 94731494.00 59601.84
05-01-22 2401.95 2419.95 2392.20 2415.45 88771 10450 213531288.00 60223.15
04-01-22 2363.50 2408.00 2355.00 2401.95 118808 15084 283616670.00 59855.93
<< < 1 2 3  ... > >>