• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.44
552001.22
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.26
 

As on: Jun 01, 2025 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 2357.50 2375.00 2342.95 2349.35 65611 5779 154575536.00 81451.01
29-05-25 2364.05 2375.45 2356.00 2367.70 94160 5768 222840814.00 81633.02
28-05-25 2390.00 2390.00 2352.50 2361.75 28547 3624 67629165.00 81312.32
27-05-25 2393.75 2407.90 2360.70 2381.00 77765 8167 185095810.00 81551.63
26-05-25 2359.10 2397.00 2359.10 2393.75 23017 2279 54868770.00 82176.45
23-05-25 2333.95 2364.50 2329.65 2357.75 38131 2736 89730584.00 81721.08
22-05-25 2354.00 2362.35 2313.50 2331.05 54923 3186 128199255.00 80951.99
21-05-25 2343.55 2375.85 2343.55 2363.30 31371 2990 74212947.00 81596.63
20-05-25 2385.10 2394.85 2338.65 2341.70 86719 6479 204731975.00 81186.44
19-05-25 2380.95 2404.60 2378.80 2383.95 42908 3219 102490091.00 82059.42
<< < 1 2 3  ... > >>