• OPEN AN ACCOUNT
Indian Indices
Nifty
22,336.40 189.40
(0.86%)
Sensex
73,845.33 196.71
( 0.27%)
Bank Nifty
47,924.90 350.75
( 0.74%)
Nifty IT
33,538.80 170.50
( 0.51%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,511.69 287.55
(1.77%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
213.909372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
51.39
526907.59
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
1.74
 

As on: Apr 23, 2024 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 2245.80 2252.90 2229.00 2242.55 55738 6662 124908793.00 73648.62
19-04-24 2223.40 2244.35 2195.65 2232.25 203380 18760 453706744.00 73088.33
18-04-24 2230.95 2237.85 2210.10 2214.95 115031 12369 255875651.00 72488.99
16-04-24 2185.25 2232.00 2170.25 2220.90 88364 11348 194421917.00 72943.68
15-04-24 2229.75 2229.75 2190.15 2194.60 415634 26336 914828508.00 73399.78
12-04-24 2256.70 2264.50 2228.85 2233.00 251853 28381 564442577.00 74244.90
10-04-24 2274.00 2274.00 2259.00 2263.20 176211 11579 398797413.00 75038.15
09-04-24 2270.00 2274.50 2256.00 2264.35 56741 7744 128552707.00 74683.70
08-04-24 2283.60 2288.55 2267.70 2269.15 64452 7051 146708108.00 74742.50
05-04-24 2267.00 2280.20 2259.00 2267.70 169503 12517 384874291.00 74248.22
<< < 1 2 3  ... > >>