• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
52.43
541557.29
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.3
 

As on: Jun 21, 2025 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 2291.05 2313.75 2291.05 2304.90 35867 2825 82611275.00 82408.17
19-06-25 2297.70 2308.00 2290.10 2294.20 46597 7322 107150902.00 81361.87
18-06-25 2320.65 2331.40 2286.00 2297.35 53137 5441 122388880.00 81444.66
17-06-25 2324.95 2334.10 2313.80 2328.85 448350 12798 1043274149.00 81583.30
16-06-25 2319.10 2336.10 2313.00 2325.85 203337 9650 473407082.00 81796.15
13-06-25 2329.80 2329.80 2301.30 2319.10 64783 6654 149886496.00 81118.60
12-06-25 2380.05 2385.00 2325.00 2334.35 148758 4115 349982828.00 81691.98
11-06-25 2395.35 2402.00 2371.05 2376.15 72293 4234 172649152.00 82515.14
10-06-25 2399.00 2402.00 2379.55 2395.35 279785 16696 669754821.00 82391.72
09-06-25 2389.45 2397.90 2379.30 2392.60 81840 5473 195874129.00 82445.21
<< < 1 2 3  ... > >>