• OPEN AN ACCOUNT
Indian Indices
Sensex
85,574.61 7.13
( 0.01%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
51.14
537833.19
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.32
 

As on: Dec 23, 2025 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 2270.25 2294.50 2270.25 2289.05 43564 3957 99674283.00 85567.48
19-12-25 2260.35 2284.25 2260.35 2281.80 26621 1467 60610614.00 84929.36
18-12-25 2265.75 2279.20 2254.50 2264.20 287337 21441 650772240.00 84481.81
17-12-25 2277.80 2286.35 2269.00 2275.70 36034 2747 82060892.00 84559.65
16-12-25 2292.00 2301.95 2277.00 2279.80 23497 2048 53792754.00 84679.86
15-12-25 2261.05 2298.30 2251.85 2293.20 72777 5531 166142788.00 85213.36
12-12-25 2306.30 2309.00 2245.35 2261.05 75039 7258 169884687.00 85267.66
11-12-25 2300.00 2312.00 2292.35 2304.70 391982 25699 903045507.00 84818.13
10-12-25 2304.00 2317.05 2294.80 2301.70 169184 17542 389919894.00 84391.27
09-12-25 2314.45 2328.70 2298.00 2306.35 60958 4820 140935520.00 84666.28
<< < 1 2 3  ... > >>