• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
50.15
544635.25
EPS(TTM)
Face Value()
Div & Yield %
46.22
1
1.77
 

As on: May 07, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 2311.00 2328.30 2268.00 2272.80 158578 20527 362591637.00 77844.52
06-05-26 2324.15 2339.75 2288.20 2318.00 117986 11283 272408174.00 77958.52
05-05-26 2308.35 2335.00 2289.55 2328.40 370029 3765 854210611.00 77017.79
04-05-26 2280.40 2365.00 2276.70 2309.05 111569 8252 260436914.00 77269.40
30-04-26 2323.25 2368.95 2211.40 2250.60 304810 31801 692758643.00 76913.50
29-04-26 2299.95 2350.00 2291.35 2313.05 83770 7185 194687860.00 77496.36
28-04-26 2325.50 2334.25 2280.30 2288.25 76547 4068 176759887.00 76886.91
27-04-26 2336.35 2361.00 2325.00 2327.60 40527 4143 94867381.00 77303.63
24-04-26 2380.00 2382.65 2300.00 2329.00 142838 7073 332734059.00 76664.21
23-04-26 2345.00 2399.95 2340.10 2365.75 39453 6495 93577708.00 77664.00
<< < 1 2 3  ... > >>