• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.04
547830.7
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.27
 

As on: Apr 27, 2025 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 2326.05 2339.45 2294.30 2331.60 109709 8257 253371772.00 79212.53
24-04-25 2422.15 2486.50 2316.80 2325.25 238400 16285 564651502.00 79801.43
23-04-25 2418.95 2438.00 2393.05 2422.15 82343 7065 199176082.00 80116.49
22-04-25 2365.00 2407.00 2354.90 2399.10 66805 6148 159324065.00 79595.59
21-04-25 2370.65 2370.65 2347.80 2350.00 49514 4700 116570221.00 79408.50
17-04-25 2356.40 2379.50 2344.00 2374.65 47106 4603 111473050.00 78553.20
16-04-25 2374.70 2375.00 2353.70 2367.15 55654 4648 131604573.00 77044.29
15-04-25 2393.00 2393.05 2345.40 2361.05 168189 8685 397292871.00 76734.89
11-04-25 2390.15 2393.00 2345.80 2366.60 202155 8756 477786391.00 75157.26
09-04-25 2289.40 2354.00 2289.40 2349.45 177878 9166 415590861.00 73847.15
<< < 1 2 3  ... > >>