• OPEN AN ACCOUNT
Indian Indices
Nifty
21,982.80 31.65
(0.14%)
Sensex
73,191.61 691.31
( 0.95%)
Bank Nifty
46,120.90 157.75
( 0.34%)
Nifty IT
37,720.40 -21.35
( -0.06%)
Global Indices
Nasdaq
16,046.66 98.92
(0.62%)
Dow Jones
38,938.99 -10.03
(-0.03%)
Hang Seng
16,511.44 -25.41
(-0.15%)
Nikkei 225
39,166.19 -41.84
(-0.11%)
Forex
USD-INR
82.91 0.02
(0.02%)
EUR-INR
89.78 -0.15
(-0.17%)
GBP-INR
104.93 -0.20
(-0.19%)
JPY-INR
0.55 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
213.909372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
55.25
566498.2
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
1.62
 

As on: Mar 01, 2024 10:35 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-02-24 2423.70 2429.65 2397.80 2411.05 40358 3761 97394406.00 72500.30
28-02-24 2411.95 2424.95 2402.00 2421.25 21673 2635 52353271.00 72304.88
27-02-24 2417.80 2417.80 2390.00 2404.90 16064 1545 38548472.00 73095.22
26-02-24 2393.95 2406.50 2380.15 2403.45 67550 5949 161394883.00 72790.13
23-02-24 2376.85 2405.25 2376.85 2394.35 166572 14049 398869243.00 73142.80
22-02-24 2419.80 2419.80 2365.05 2387.90 78004 9903 185126887.00 73158.24
21-02-24 2403.10 2422.00 2394.35 2406.05 44236 3266 106784182.00 72623.09
20-02-24 2374.85 2408.00 2367.90 2402.80 85582 8146 204017474.00 73057.40
19-02-24 2392.85 2394.00 2373.80 2387.55 14322 1488 34179602.00 72708.16
16-02-24 2367.80 2382.00 2358.50 2375.05 225564 14230 533819240.00 72426.64
<< < 1 2 3  ... > >>