• OPEN AN ACCOUNT
Indian Indices
Nifty
15,850.20 18.15
(0.11%)
Sensex
53,177.45 16.17
( 0.03%)
Bank Nifty
33,642.45 -168.80
( -0.50%)
Nifty IT
28,509.10 163.15
( 0.58%)
Global Indices
Nasdaq
11,524.55 -83.07
(-0.72%)
Dow Jones
31,438.26 -62.42
(-0.20%)
Hang Seng
22,418.97 189.45
(0.85%)
Nikkei 225
27,049.47 178.20
(0.66%)
Forex
USD-INR
78.17 0.20
(0.25%)
EUR-INR
82.68 0.56
(0.68%)
GBP-INR
95.99 0.54
(0.57%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
207.5252829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
61.59
544693.99
EPS(TTM)
Face Value()
Div & Yield %
37.64
1
1.47
 

As on: Jun 29, 2022 12:19 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-06-22 2322.00 2322.90 2278.05 2318.25 25942 2189 59803821.00 53177.45
27-06-22 2310.00 2331.00 2299.00 2320.40 103263 4725 240092980.00 53161.28
24-06-22 2255.00 2318.00 2255.00 2303.55 156968 6316 360608574.00 52727.98
23-06-22 2210.00 2256.50 2192.45 2251.70 47849 5216 106988707.00 52265.72
22-06-22 2198.00 2224.50 2190.00 2208.85 662737 4536 1463874687.00 51822.53
21-06-22 2205.00 2231.40 2173.90 2204.90 79671 10058 175863928.00 52532.07
20-06-22 2111.35 2202.00 2109.00 2195.95 77296 9823 168296045.00 51597.84
17-06-22 2160.00 2160.00 2100.00 2112.50 142302 9717 302884949.00 51360.42
16-06-22 2148.00 2164.00 2135.15 2146.40 75672 6670 162534006.00 51495.79
15-06-22 2165.00 2165.00 2131.25 2150.40 108991 9405 234188739.00 52541.39
<< < 1 2 3  ... > >>