• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.09
558380.36
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.23
 

As on: Jan 21, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 2424.00 2438.50 2367.85 2376.50 28285 2293 68293195.00 82180.47
19-01-26 2352.00 2425.00 2352.00 2413.15 31833 2897 76357992.00 83246.18
16-01-26 2383.45 2383.45 2350.00 2359.65 84653 3238 199996341.00 83570.35
14-01-26 2391.10 2391.45 2340.35 2353.45 207082 23547 487318587.00 83382.71
13-01-26 2406.00 2423.10 2365.00 2389.90 83158 13921 198488006.00 83627.69
12-01-26 2355.30 2413.35 2355.30 2406.05 102420 7015 244392335.00 83878.17
09-01-26 2386.00 2386.00 2362.00 2373.75 101138 5039 240282855.00 83576.24
08-01-26 2396.40 2418.30 2367.00 2386.50 222767 20040 533219696.00 84180.96
07-01-26 2415.00 2421.50 2381.05 2396.40 69007 12555 165835609.00 84961.14
06-01-26 2386.50 2427.75 2368.65 2425.35 47440 3824 113861108.00 85063.34
<< < 1 2 3  ... > >>