• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
80,604.08 746.29
( 0.93%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
55.43
587021.88
EPS(TTM)
Face Value()
Div & Yield %
45.07
1
2.12
 

As on: Aug 11, 2025 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 2515.00 2529.00 2486.75 2498.40 48910 7152 122456957.00 79857.79
07-08-25 2535.85 2543.15 2494.70 2517.50 22229 2271 55865544.00 80623.26
06-08-25 2533.15 2562.00 2526.40 2533.80 57262 4714 145405205.00 80543.99
05-08-25 2537.00 2551.95 2517.55 2535.60 30806 2163 77936411.00 80710.25
04-08-25 2549.95 2583.25 2534.55 2541.55 24336 2674 62122435.00 81018.72
01-08-25 2540.15 2728.10 2538.15 2551.35 314214 20415 812266363.00 80599.91
31-07-25 2418.00 2548.20 2418.00 2521.85 212656 17506 534128945.00 81185.58
30-07-25 2437.55 2450.45 2399.45 2437.00 39034 4928 94714445.00 81481.86
29-07-25 2442.30 2457.35 2429.20 2453.75 34876 2696 85216261.00 81337.95
28-07-25 2415.10 2448.00 2412.50 2442.25 15955 1639 38828680.00 80891.02
<< < 1 2 3  ... > >>