• OPEN AN ACCOUNT
Indian Indices
Sensex
76,502.95 810.17
( 1.07%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.9384685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
40.4
445517.75
EPS(TTM)
Face Value()
Div & Yield %
46.93
1
2.16
 

As on: Nov 03, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 1866.70 1903.80 1866.00 1896.15 34845 2381 65711803.00 75692.78
30-10-26 1859.95 1864.95 1841.00 1864.00 27495 2191 50969856.00 74459.53
29-10-26 1815.75 1877.00 1804.85 1857.00 184074 9489 339907221.00 74151.04
28-10-26 1807.55 1860.85 1766.00 1813.00 176362 16031 317677712.00 73246.03
27-10-26 1817.00 1820.00 1758.60 1820.00 154039 11328 274112768.00 73598.67
26-10-26 1808.20 1820.00 1783.35 1820.00 41475 4379 74724380.00 73606.75
23-10-26 1834.00 1834.00 1782.00 1820.00 66447 8109 119623076.00 73123.83
22-10-26 1844.00 1844.00 1811.10 1834.00 47798 4399 87254676.00 73249.39
21-10-26 1851.85 1869.00 1833.85 1845.00 52274 4277 96908253.00 73709.69
19-10-26 1882.05 1888.45 1848.50 1856.95 50693 5474 94562397.00 73852.90
<< < 1 2 3  ... > >>