• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
56.62
584789.77
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.13
 

As on: Jul 21, 2025 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 2510.00 2512.35 2481.10 2488.90 33193 3379 82683499.00 81757.73
17-07-25 2510.65 2525.00 2506.60 2510.30 17694 1523 44550886.00 82259.24
16-07-25 2526.30 2533.35 2508.25 2516.65 13585 1253 34260783.00 82634.48
15-07-25 2512.10 2529.90 2510.75 2526.30 28431 2913 71671579.00 82570.91
14-07-25 2500.00 2532.10 2492.60 2516.25 335646 7045 844857855.00 82253.46
11-07-25 2460.00 2530.00 2460.00 2520.10 443416 24957 1114113430.00 82500.47
10-07-25 2422.65 2430.90 2398.65 2409.05 22387 1722 54093127.00 83190.28
09-07-25 2386.75 2439.70 2386.75 2422.65 101893 5580 247054834.00 83536.08
08-07-25 2400.05 2417.00 2386.10 2393.00 50117 2948 120503814.00 83712.51
07-07-25 2344.80 2415.00 2343.00 2410.30 219303 13915 524986234.00 83442.50
<< < 1 2 3  ... > >>