• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
50.79
543472.21
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.29
 

As on: Apr 30, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2323.25 2368.95 2211.40 2250.60 304810 31801 692758643.00 76913.50
29-04-26 2299.95 2350.00 2291.35 2313.05 83770 7185 194687860.00 77496.36
28-04-26 2325.50 2334.25 2280.30 2288.25 76547 4068 176759887.00 76886.91
27-04-26 2336.35 2361.00 2325.00 2327.60 40527 4143 94867381.00 77303.63
24-04-26 2380.00 2382.65 2300.00 2329.00 142838 7073 332734059.00 76664.21
23-04-26 2345.00 2399.95 2340.10 2365.75 39453 6495 93577708.00 77664.00
22-04-26 2310.00 2408.20 2310.00 2368.70 379766 13033 901771617.00 78516.49
21-04-26 2236.05 2334.90 2229.10 2305.40 175586 8927 398510931.00 79273.33
20-04-26 2240.00 2252.45 2223.00 2235.50 103406 5486 231562616.00 78520.30
17-04-26 2135.65 2244.50 2133.05 2241.10 261593 15308 580466754.00 78493.54
<< < 1 2 3  ... > >>