• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
46.85
501332.29
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.48
 

As on: Apr 10, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 2159.70 2163.00 2115.15 2133.70 89132 11748 190379766.00 76631.65
08-04-26 2130.00 2192.40 2130.00 2145.65 266089 9943 574476262.00 77562.90
07-04-26 2079.30 2119.50 2050.60 2110.20 47500 4313 98819613.00 74616.58
06-04-26 2070.00 2091.80 2042.05 2083.05 42843 3901 88348704.00 74106.85
02-04-26 2063.95 2069.95 2023.05 2065.00 75293 13185 154143607.00 73319.55
01-04-26 2125.35 2125.40 2051.55 2064.45 106550 8083 221408625.00 73134.32
30-03-26 2060.05 2082.00 2046.10 2055.80 164775 11309 338942165.00 71947.55
27-03-26 2122.15 2127.45 2068.35 2075.00 180473 16411 377772234.00 73583.22
25-03-26 2189.50 2189.50 2088.00 2135.90 288261 26258 614154254.00 75273.45
24-03-26 2065.20 2114.00 2065.20 2084.70 86829 10816 181297142.00 74068.45
<< < 1 2 3  ... > >>