• OPEN AN ACCOUNT
Indian Indices
Nifty
23,322.95 58.10
(0.25%)
Sensex
76,606.57 149.98
( 0.20%)
Bank Nifty
49,895.10 189.35
( 0.38%)
Nifty IT
34,547.45 16.00
( 0.05%)
Global Indices
Nasdaq
17,343.55 151.02
(0.88%)
Dow Jones
38,747.42 -120.62
(-0.31%)
Hang Seng
17,937.84 -238.50
(-1.31%)
Nikkei 225
38,876.71 -258.08
(-0.66%)
Forex
USD-INR
83.51 0.00
(0.01%)
EUR-INR
89.83 -0.34
(-0.37%)
GBP-INR
106.22 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
216.9439423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
58.97
600402.8
EPS(TTM)
Face Value()
Div & Yield %
43.33
1
1.64
 

As on: Jun 13, 2024 12:38 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-06-24 2574.45 2574.45 2517.50 2529.00 35580 3381 90104048.00 76606.57
11-06-24 2564.10 2577.05 2552.20 2555.35 54074 3005 138444500.00 76456.59
10-06-24 2571.50 2591.40 2546.80 2564.20 50108 5767 128533212.00 76490.08
07-06-24 2555.00 2597.50 2527.25 2576.65 402418 31179 1034035689.00 76693.36
06-06-24 2610.00 2610.05 2517.45 2549.70 237490 16627 602478469.00 75074.51
05-06-24 2525.05 2723.90 2525.05 2602.90 400950 31931 1065500620.00 74382.24
04-06-24 2355.55 2508.95 2340.35 2496.20 230548 20858 564781293.00 72079.05
03-06-24 2399.85 2399.85 2345.00 2354.80 43589 5698 102821462.00 76468.78
31-05-24 2360.85 2377.90 2317.95 2328.70 339610 25753 795197302.00 73961.31
30-05-24 2366.05 2372.80 2334.45 2349.55 64441 5350 151617570.00 73885.60
<< < 1 2 3  ... > >>