• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
40.6742857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.87
112.09
EPS(TTM)
Face Value()
Div & Yield %
2.34
10
0
 

As on: May 04, 2025 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 104.45 109.75 101.60 105.00 1681 26 180909.00 80501.99
30-04-25 108.15 117.50 99.00 104.95 689 46 70265.00 80242.24
29-04-25 106.15 109.00 102.10 106.00 267 18 28559.00 80288.38
28-04-25 106.50 106.50 103.15 103.55 545 27 56935.00 80218.37
25-04-25 109.85 109.85 103.05 107.00 1240 37 129027.00 79212.53
24-04-25 119.00 119.00 103.00 109.85 1439 39 151736.00 79801.43
23-04-25 109.50 118.00 108.00 109.15 2260 93 249134.00 80116.49
22-04-25 109.80 109.80 105.20 108.00 1705 29 184495.00 79595.59
21-04-25 105.50 111.00 103.50 107.25 2435 25 259452.00 79408.50
17-04-25 106.95 108.00 103.05 107.65 609 35 64346.00 78553.20
<< < 1 2 3  ... > >>