• OPEN AN ACCOUNT
Indian Indices
Nifty
24,946.50 227.90
(0.92%)
Sensex
81,796.15 677.55
( 0.84%)
Bank Nifty
55,944.90 417.55
( 0.75%)
Nifty IT
39,073.05 603.80
( 1.57%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
38,275.58 441.33
(1.17%)
Nikkei 225
8,875.22 24.59
(0.28%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

L&T Technology Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540115
INE010V01017
542.413442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTTS
40.25
47073.84
EPS(TTM)
Face Value()
Div & Yield %
110.35
2
1.24
 

As on: Jun 17, 2025 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 4479.40 4541.00 4428.65 4517.95 4394 982 19718041.00 81796.15
13-06-25 4499.25 4499.25 4402.15 4442.00 9466 2034 41959295.00 81118.60
12-06-25 4643.40 4643.40 4512.50 4530.05 5798 1311 26338312.00 81691.98
11-06-25 4521.60 4597.00 4465.60 4583.25 15566 3226 70817710.00 82515.14
10-06-25 4350.80 4510.60 4350.80 4491.10 12965 1817 57745321.00 82391.72
09-06-25 4341.60 4370.00 4312.85 4334.95 6430 1581 27905258.00 82445.21
06-06-25 4325.30 4331.45 4292.05 4300.70 1761 449 7587585.00 82188.99
05-06-25 4359.20 4368.80 4300.00 4325.10 2758 647 11932930.00 81442.04
04-06-25 4311.90 4381.95 4299.20 4355.00 3100 473 13483609.00 80998.25
03-06-25 4375.40 4375.40 4313.20 4319.45 1537 351 6659094.00 80737.51
<< < 1 2 3  ... > >>