• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.96
250279.25
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.34
 

As on: Sep 13, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 270.60 274.00 268.30 269.10 6164599 6494 1672318197.00 74781.76
10-09-26 265.30 272.00 265.30 272.00 6935059 5596 1876986003.00 74902.59
09-09-26 264.15 269.20 264.15 265.95 240729 4836 64295535.00 74764.23
08-09-26 266.10 266.95 262.90 265.90 626579 5239 166471216.00 75577.58
07-09-26 265.55 268.75 264.30 266.95 332860 4636 89039758.00 76132.81
04-09-26 266.90 267.50 265.10 266.00 930522 3928 248240127.00 76515.43
03-09-26 269.10 270.95 265.00 265.00 750797 16138 201275572.00 76152.86
02-09-26 264.00 268.35 262.30 267.50 330808 4536 88198408.00 76570.35
01-09-26 263.00 264.85 261.65 264.85 264123 4433 69524459.00 76944.28
31-08-26 265.70 265.85 263.05 264.15 217803 3992 57604820.00 76957.27
<< < 1 2 3  ... > >>