• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Banaras Beads Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
526849
INE655B01011
85.1701797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARBEADS
47.59
85.91
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
1.73
 

As on: Dec 05, 2025 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 129.60 133.50 128.25 128.40 262 18 33915.00 85265.32
03-12-25 130.60 138.85 126.30 129.45 220 29 29517.00 85106.81
02-12-25 130.30 130.30 127.95 128.85 2372 24 305684.00 85138.27
01-12-25 130.65 133.30 127.50 127.70 416 36 53835.00 85641.90
28-11-25 125.65 132.90 125.65 130.45 1189 73 154890.00 85706.67
27-11-25 135.00 135.00 132.85 132.85 2 2 267.00 85720.38
26-11-25 127.00 133.95 127.00 131.75 1543 116 203922.00 85609.51
25-11-25 133.05 133.30 129.85 129.85 112 58 14793.00 84587.01
24-11-25 123.20 133.55 123.20 132.45 389 36 51395.00 84900.71
21-11-25 136.15 136.15 131.65 132.10 538 61 71676.00 85231.92
<< < 1 2 3  ... > >>