• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 12, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 32545.98 32557.19 32291.05 32309.84 0 0 0.00 76015.28
08-05-26 32921.44 32922.59 32731.59 32798.65 0 0 0.00 77328.19
07-05-26 33144.90 33199.77 32941.81 32997.56 0 0 0.00 77844.52
06-05-26 32793.10 33015.49 32541.27 32983.74 0 0 0.00 77958.52
05-05-26 32622.94 32648.34 32390.88 32597.35 0 0 0.00 77017.79
04-05-26 32647.31 32895.65 32532.05 32678.68 0 0 0.00 77269.40
30-04-26 32587.01 32637.15 32249.68 32506.41 0 0 0.00 76913.50
29-04-26 32692.94 32968.32 32607.51 32765.30 0 0 0.00 77496.36
28-04-26 32615.27 32771.53 32484.66 32530.43 0 0 0.00 76886.91
27-04-26 32463.75 32695.99 32419.74 32654.52 0 0 0.00 77303.63
<< < 1 2 3  ... > >>