• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Triton Valves Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505978
INE440G01017
304.5494687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.18
419.83
EPS(TTM)
Face Value()
Div & Yield %
17.75
10
0.29
 

As on: Apr 12, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 810.50 825.00 801.00 819.65 1434 201 1170472.00 77550.25
09-04-26 805.05 820.00 800.10 804.35 1147 169 923273.00 76631.65
08-04-26 800.05 829.50 800.05 805.20 3031 270 2461121.00 77562.90
07-04-26 824.45 824.45 798.30 802.55 2604 243 2094390.00 74616.58
06-04-26 821.00 839.95 801.00 820.30 4011 361 3309544.00 74106.85
02-04-26 821.00 880.00 821.00 845.25 1240 127 1039563.00 73319.55
01-04-26 881.00 881.00 850.00 852.90 1959 218 1685669.00 73134.32
30-03-26 908.80 908.80 824.55 843.80 11792 588 10051117.00 71947.55
27-03-26 854.75 862.50 846.25 858.14 5666 580 19377888.00 73583.22
25-03-26 857.00 862.26 838.50 846.93 2518 262 8582470.00 75273.45
<< < 1 2 3  ... > >>