• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
162.35
509.07
EPS(TTM)
Face Value()
Div & Yield %
1.79
10
0
 

As on: Nov 23, 2025 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 291.40 291.40 284.00 290.60 2365 48 678576.00 85231.92
20-11-25 282.00 297.75 282.00 291.40 1912 58 557097.00 85632.68
19-11-25 292.00 296.50 283.25 293.05 4013 79 1169867.00 85186.47
18-11-25 283.25 294.00 283.00 285.40 995 19 287642.00 84673.02
17-11-25 288.95 292.50 277.00 290.45 3624 51 1040027.00 84950.95
14-11-25 257.95 288.75 256.00 284.15 10017 184 2769988.00 84562.78
13-11-25 265.05 268.90 265.05 265.10 127 14 33688.00 84478.67
12-11-25 264.90 270.00 260.00 265.05 653 41 174070.00 84466.51
11-11-25 268.05 268.05 257.00 262.60 1075 64 280731.00 83871.32
10-11-25 265.10 272.65 264.05 269.65 502 35 133808.00 83535.35
<< < 1 2 3  ... > >>