• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.5666485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK
42.18
388.08
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0
 

As on: Jan 24, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 16.12 16.70 16.09 16.45 87623 398 1436736.00 81537.70
22-01-26 16.00 16.45 15.52 16.09 120970 482 1943749.00 82307.37
21-01-26 16.12 16.68 15.25 15.58 266311 811 4232366.00 81909.63
20-01-26 17.41 17.50 16.06 16.35 330109 1216 5445472.00 82180.47
19-01-26 18.14 18.14 17.11 17.41 103010 586 1807412.00 83246.18
16-01-26 18.32 18.73 17.00 17.75 257271 955 4623056.00 83570.35
14-01-26 18.85 19.10 18.26 18.73 85021 353 1586560.00 83382.71
13-01-26 18.65 19.30 18.50 18.66 119535 429 2248478.00 83627.69
12-01-26 19.28 19.28 18.15 18.65 106526 545 1974760.00 83878.17
09-01-26 19.09 19.37 18.57 19.00 182744 444 3489949.00 83576.24
<< < 1 2 3  ... > >>