• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1658783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
275
516.27
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Apr 28, 2025 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 2.84 2.86 2.67 2.75 1577726 926 4356025.00 79212.53
24-04-25 2.81 2.86 2.80 2.82 802292 697 2271728.00 79801.43
23-04-25 2.97 2.97 2.84 2.87 791480 825 2284231.00 80116.49
22-04-25 2.95 2.98 2.91 2.93 1005558 863 2961733.00 79595.59
21-04-25 2.95 2.99 2.92 2.94 926273 1105 2728844.00 79408.50
17-04-25 2.92 2.95 2.84 2.92 1399395 971 4072545.00 78553.20
16-04-25 2.89 2.93 2.80 2.88 1661402 993 4723104.00 77044.29
15-04-25 2.80 2.90 2.77 2.84 1402320 1192 3962132.00 76734.89
11-04-25 2.57 2.88 2.57 2.70 2312286 1007 6173559.00 75157.26
09-04-25 2.64 2.64 2.45 2.53 1327931 863 3392298.00 73847.15
<< < 1 2 3  ... > >>