• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
75.35
109440.97
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.17
 

As on: Feb 17, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 7638.90 7638.90 7555.40 7596.70 8263 1117 62812026.00 83450.96
16-02-26 7541.25 7628.50 7485.80 7611.45 5062 1248 38325157.00 83277.15
13-02-26 7217.05 7598.10 7217.05 7538.25 68781 3765 518966094.00 82626.76
12-02-26 7503.95 7579.00 7409.10 7537.15 11342 3237 85107317.00 83674.92
11-02-26 7400.00 7640.00 7399.95 7503.95 91153 15673 688716570.00 84233.64
10-02-26 7212.05 7280.40 7187.40 7220.00 9673 3230 69894688.00 84273.92
09-02-26 7177.20 7274.70 7163.60 7211.30 10994 3889 79291280.00 84065.75
06-02-26 7020.10 7178.00 6993.90 7155.80 11214 3096 79496793.00 83580.40
05-02-26 7149.25 7149.25 7044.50 7122.70 30318 1028 214536257.00 83313.93
04-02-26 7091.00 7155.00 7055.50 7114.05 5223 1274 37067622.00 83817.69
<< < 1 2 3  ... > >>