SKI Market

Indian Indices

Sensex

83,739.13 2,072.67
( 2.54%)

Global Indices

Nasdaq

49,433.27 519.79
(1.06%)

Dow Jones

6,997.90 37.87
(0.54%)

Hang Seng

54,706.11 2,050.93
(3.90%)

Nikkei 225

10,322.91 99.37
(0.97%)

Forex

USD-INR

91.61 -0.04
(-0.05%)

EUR-INR

108.55 -0.05
(-0.05%)

GBP-INR

125.35 -0.06
(-0.05%)

JPY-INR

0.59 0.00
(-0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AG Ventures Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

506579

INE321D01016

255.4810226

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

OCCL

25.48

111.24

EPS(TTM)

Face Value()

Div & Yield %

4.37

As on: Feb 03, 2026 05:49 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-02-26	113.40	113.40	109.95	111.35	7557	205	839943.00	81666.46
01-02-26	116.00	116.00	112.50	112.85	9280	231	1058183.00	80722.94
30-01-26	115.55	119.00	112.65	117.35	3608	166	419761.00	82269.78
29-01-26	117.00	119.80	116.00	117.10	4743	155	556344.00	82566.37
28-01-26	114.50	119.70	114.50	117.90	5815	160	684355.00	82344.68
27-01-26	123.25	123.25	112.00	113.95	6979	326	797317.00	81857.48
23-01-26	120.80	121.55	117.25	118.60	2922	111	346181.00	81537.70
22-01-26	117.50	121.30	117.50	120.15	4795	188	574048.00	82307.37
21-01-26	120.00	124.70	115.00	115.90	8964	377	1059374.00	81909.63
20-01-26	125.30	127.00	119.70	120.65	9681	266	1181028.00	82180.47

<< < 1 2 3 ... > >>

83,739.13 2,072.67 ( 2.54%)

49,433.27 519.79 (1.06%)

6,997.90 37.87 (0.54%)

54,706.11 2,050.93 (3.90%)

10,322.91 99.37 (0.97%)

91.61 -0.04 (-0.05%)

108.55 -0.05 (-0.05%)

125.35 -0.06 (-0.05%)

0.59 0.00 (-0.07%)