• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.83
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 20, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 0.80 0.81 0.78 0.80 226372 173 180585.00 82814.71
19-02-26 0.78 0.80 0.78 0.79 123690 125 98202.00 82498.14
18-02-26 0.80 0.80 0.78 0.80 411532 227 327238.00 83734.25
17-02-26 0.81 0.81 0.77 0.78 679393 225 538030.00 83450.96
16-02-26 0.82 0.82 0.78 0.81 488052 198 393360.00 83277.15
13-02-26 0.81 0.82 0.79 0.80 174118 179 139297.00 82626.76
12-02-26 0.80 0.82 0.80 0.81 226339 169 182763.00 83674.92
11-02-26 0.82 0.82 0.80 0.81 288575 185 234380.00 84233.64
10-02-26 0.81 0.82 0.80 0.81 336797 212 271653.00 84273.92
09-02-26 0.81 0.81 0.80 0.81 159427 174 128238.00 84065.75
<< < 1 2 3  ... > >>