• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

AVG Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543910
INE680Z01018
173.1647242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVG
15.66
406.43
EPS(TTM)
Face Value()
Div & Yield %
13.87
10
0
 

As on: Jul 14, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 217.20 217.25 206.40 208.45 5519 56 1147813.00 77054.94
13-07-26 213.00 218.00 203.75 217.25 3856 51 810725.00 77616.40
10-07-26 210.20 213.70 206.00 209.10 1349 43 282468.00 77569.39
09-07-26 207.70 213.00 201.70 211.25 3032 55 631393.00 76741.82
08-07-26 199.00 213.00 194.60 208.80 2936 35 601132.00 76503.60
07-07-26 205.15 209.15 203.05 203.05 7123 51 1452700.00 78180.72
06-07-26 225.40 225.40 213.70 213.70 8055 99 1732313.00 78285.07
03-07-26 207.90 229.00 207.90 224.90 28961 814 6496750.00 77763.91
02-07-26 208.70 210.95 201.85 210.00 7695 127 1601498.00 77502.12
01-07-26 203.90 211.75 200.55 204.60 10021 417 2073803.00 76922.64
<< < 1 2 3  ... > >>