• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
194.749879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
56.78
5901.67
EPS(TTM)
Face Value()
Div & Yield %
18.81
10
0.32
 

As on: Dec 30, 2025 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 1111.00 1111.00 1056.10 1067.95 13860 1262 14974330.00 84695.54
26-12-25 1194.05 1194.05 1096.30 1100.75 3916 576 4371164.00 85041.45
24-12-25 1171.00 1172.10 1123.00 1129.10 6362 640 7353438.00 85408.70
23-12-25 1179.50 1184.25 1153.50 1165.70 5593 616 6541228.00 85524.84
22-12-25 1140.00 1174.95 1117.80 1167.80 5393 648 6237091.00 85567.48
19-12-25 1080.00 1150.00 1074.85 1129.55 4941 416 5478076.00 84929.36
18-12-25 1100.00 1100.00 1061.00 1074.60 5356 517 5763852.00 84481.81
17-12-25 1105.60 1152.90 1098.00 1103.00 9501 848 10677215.00 84559.65
16-12-25 1137.00 1137.00 1109.10 1116.30 2467 246 2757536.00 84679.86
15-12-25 1150.85 1150.85 1127.05 1129.55 3904 340 4435580.00 85213.36
<< < 1 2 3  ... > >>