• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,189.25 82.40
( 0.11%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
108.7828139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
20.21
2905.44
EPS(TTM)
Face Value()
Div & Yield %
15.49
5
0.8
 

As on: Apr 07, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 314.80 314.80 304.50 313.10 20863 1981 6461971.00 74106.85
02-04-26 302.85 313.15 300.00 311.70 19504 535 5981539.00 73319.55
01-04-26 299.85 312.50 299.75 308.70 10142 596 3120708.00 73134.32
30-03-26 301.05 304.00 292.05 293.85 44780 1360 13291177.00 71947.55
27-03-26 315.75 315.75 302.85 304.40 17105 651 5232750.00 73583.22
25-03-26 314.75 321.00 311.00 313.40 13529 552 4289924.00 75273.45
24-03-26 307.20 311.25 302.50 308.55 18455 370 5670721.00 74068.45
23-03-26 304.05 306.70 300.15 301.00 12586 514 3797781.00 72696.39
20-03-26 325.25 325.25 308.00 309.35 10813 303 3382460.00 74532.96
19-03-26 314.25 317.25 310.00 310.95 13409 601 4203172.00 74207.24
<< < 1 2 3  ... > >>