• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Prudential Sugar Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500342
INE024D01016
27.1900967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRUDMOULI
11.36
49.83
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: May 22, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 15.45 16.20 14.72 15.84 629 10 9859.00 75183.36
20-05-26 14.91 15.45 14.91 15.45 1540 9 23607.00 75318.39
19-05-26 14.78 15.44 14.51 14.91 411 18 6174.00 75200.85
18-05-26 14.42 15.47 14.42 14.78 163 6 2445.00 75315.04
15-05-26 15.31 15.90 14.55 15.17 1914 33 28439.00 75237.99
14-05-26 16.01 16.25 15.25 15.31 2277 18 35783.00 75398.72
13-05-26 16.17 16.50 16.01 16.01 391 8 6294.00 74608.98
12-05-26 16.90 17.00 16.50 16.85 36 7 595.00 74559.24
11-05-26 16.65 16.98 16.55 16.98 712 5 11818.00 76015.28
08-05-26 17.46 17.60 17.29 17.30 1672 10 28972.00 77328.19
<< < 1 2 3  ... > >>