• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
81.9910809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
43.1
9540.21
EPS(TTM)
Face Value()
Div & Yield %
11.48
1
0.91
 

As on: Jul 21, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 496.05 518.10 496.05 513.80 63883 1960 32645150.00 77708.52
17-07-26 486.35 496.95 483.10 494.80 16162 457 7941627.00 78151.45
16-07-26 490.10 495.00 483.85 489.95 32462 1053 15848837.00 77186.87
15-07-26 485.15 498.25 483.35 491.20 24013 638 11814800.00 77185.43
14-07-26 499.05 499.05 482.05 483.65 34401 912 16833655.00 77054.94
13-07-26 479.00 503.00 476.45 499.05 35284 989 17448770.00 77616.40
10-07-26 477.95 480.50 469.95 479.15 15046 491 7155397.00 77569.39
09-07-26 450.00 480.00 450.00 476.20 62834 1328 29680458.00 76741.82
08-07-26 457.15 462.40 444.15 447.40 23677 643 10719230.00 76503.60
07-07-26 490.35 490.35 456.95 460.50 13398 528 6283439.00 78180.72
<< < 1 2 3  ... > >>