• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
48.88
523042.51
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.38
 

As on: Mar 08, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 2253.25 2253.25 2220.00 2226.10 61648 5674 137443532.00 78918.90
05-03-26 2270.05 2275.00 2229.70 2253.80 85565 21229 192110274.00 80015.90
04-03-26 2300.10 2311.70 2252.50 2262.65 66525 12991 152237400.00 79116.19
02-03-26 2275.65 2353.00 2275.65 2319.80 140840 15480 325460309.00 80238.85
27-02-26 2367.05 2378.75 2331.00 2338.25 67137 4473 157521655.00 81287.19
26-02-26 2374.55 2386.10 2355.50 2383.65 70201 16657 166562832.00 82248.61
25-02-26 2366.00 2379.40 2349.05 2374.55 105150 14131 248671872.00 82276.07
24-02-26 2344.05 2371.05 2332.20 2359.30 40653 4702 95785701.00 82225.92
23-02-26 2320.15 2349.85 2320.15 2344.85 83557 4767 195434535.00 83294.66
20-02-26 2298.00 2331.00 2279.00 2315.00 129254 3510 299079656.00 82814.71
<< < 1 2 3  ... > >>