• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Welspun Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532553
INE625G01013
203.1201807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELENT
23.26
6965.67
EPS(TTM)
Face Value()
Div & Yield %
21.64
10
0.59
 

As on: Feb 20, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 502.60 502.60 495.95 498.25 1446 75 720525.00 82498.14
18-02-26 500.35 515.65 499.80 503.25 8522 146 4305112.00 83734.25
17-02-26 501.15 508.10 495.70 500.20 946 119 474186.00 83450.96
16-02-26 487.75 501.05 487.75 500.60 3698 89 1840503.00 83277.15
13-02-26 499.05 499.80 493.65 495.35 591 56 293416.00 82626.76
12-02-26 503.55 507.85 503.00 505.35 938 53 473774.00 83674.92
11-02-26 515.00 515.20 501.65 506.85 4830 267 2460229.00 84233.64
10-02-26 484.65 522.25 484.65 514.95 8802 288 4547085.00 84273.92
09-02-26 502.10 511.35 499.60 510.05 9427 579 4760055.00 84065.75
06-02-26 471.85 504.85 471.85 502.75 16905 640 8335538.00 83580.40
<< < 1 2 3  ... > >>