• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Amines & Plasticizers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506248
INE275D01022
48.2173573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMNPLST
25.39
906.73
EPS(TTM)
Face Value()
Div & Yield %
6.49
2
0.3
 

As on: Feb 02, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 170.10 170.15 155.15 164.80 718 46 118349.00 80722.94
30-01-26 167.20 169.50 167.20 169.50 578 29 97818.00 82269.78
29-01-26 175.00 176.00 166.00 167.20 1872 79 321182.00 82566.37
28-01-26 175.00 176.00 175.00 175.95 250 3 43899.00 82344.68
27-01-26 176.70 176.70 173.00 174.45 2444 114 428755.00 81857.48
23-01-26 174.95 179.55 171.00 173.00 3820 85 665140.00 81537.70
22-01-26 175.00 177.95 171.00 177.95 334 10 57933.00 82307.37
21-01-26 181.50 184.45 173.25 175.00 9609 171 1708226.00 81909.63
20-01-26 180.10 180.10 176.00 177.95 668 65 119770.00 82180.47
19-01-26 188.85 188.85 176.75 181.10 7123 142 1297768.00 83246.18
<< < 1 2 3  ... > >>