• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.1324593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.35
83.18
EPS(TTM)
Face Value()
Div & Yield %
1.6
2
0
 

As on: Nov 08, 2025 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 22.35 24.10 21.84 24.10 539669 851 12077282.00 83216.28
06-11-25 24.00 24.77 22.96 22.96 432602 809 10050374.00 83311.01
04-11-25 24.50 24.94 24.10 24.16 261054 617 6379241.00 83459.15
03-11-25 26.50 26.50 24.75 24.82 387085 1054 9627301.00 83978.49
31-10-25 26.55 27.00 25.75 26.05 414003 1265 10762162.00 83938.71
30-10-25 29.00 29.60 26.85 27.05 829183 2124 23470907.00 84404.46
29-10-25 26.95 28.20 26.95 28.20 609958 1294 17158650.00 84997.13
28-10-25 24.40 26.90 24.40 26.90 1692283 2422 44031476.00 84628.16
27-10-25 25.65 25.65 25.65 25.65 29810 235 764626.00 84778.84
24-10-25 26.95 26.95 26.95 26.95 20590 251 554900.00 84211.88
<< < 1 2 3  ... > >>