• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Industrial & Prudential Investment Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501298
INE620D01011
3057.7462049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDPRUD
44.36
1023.94
EPS(TTM)
Face Value()
Div & Yield %
137.75
10
1.97
 

As on: Nov 13, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 6050.00 6050.00 6050.00 6050.00 1 1 6050.00 81106.65
06-11-26 6174.05 6174.05 6174.05 6174.05 5 1 30870.00 81028.02
05-11-26 6300.00 6300.00 6300.00 6300.00 1 1 6300.00 79310.01
04-11-26 6100.00 6100.00 5850.00 6089.00 37 7 219730.00 77301.40
03-11-26 6000.05 6200.00 5850.00 5895.45 35 16 208372.00 76917.85
30-10-26 6000.05 6000.05 6000.00 6000.00 10 2 60000.00 74459.53
29-10-26 6393.90 6393.90 6393.90 6393.90 1 1 6393.00 74151.04
28-10-26 6000.00 6000.00 5999.90 5999.90 11 2 65999.00 73246.03
26-10-26 6000.00 6000.00 6000.00 6000.00 5 3 30000.00 73606.75
23-10-26 6100.00 6100.00 6000.00 6022.75 61 6 370000.00 73123.83
<< < 1 2 3  ... > >>