• OPEN AN ACCOUNT
Indian Indices
Sensex
72,338.50 -300.20
( -0.41%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.525756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.15
470.35
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Oct 08, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 55.89 59.50 52.30 52.94 374432 907 20610475.00 72638.70
06-10-26 51.79 56.00 51.00 54.34 439499 544 23585220.00 73067.81
05-10-26 49.25 51.25 49.10 50.82 310743 280 15616143.00 72382.47
01-10-26 51.79 52.00 48.10 50.07 218962 228 10949952.00 71909.70
30-09-26 47.50 53.29 46.10 50.86 579371 1145 29198962.00 72480.29
29-09-26 45.75 47.10 45.18 46.76 166343 248 7684876.00 72529.07
28-09-26 45.40 47.42 44.10 46.37 502305 219 22938821.00 72771.72
25-09-26 46.75 46.75 44.51 45.17 72897 156 3307536.00 73895.74
24-09-26 47.70 47.71 46.00 46.01 50927 86 2379274.00 73580.54
23-09-26 46.29 47.00 45.00 46.55 100953 104 4679919.00 74828.25
<< < 1 2 3  ... > >>