• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9011748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
34.41
5497.44
EPS(TTM)
Face Value()
Div & Yield %
110.4
10
0.62
 

As on: Apr 23, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 3839.45 3950.00 3800.00 3921.45 5442 774 21207301.00 77664.00
22-04-26 4016.00 4056.90 3772.00 3799.20 9817 2086 37756523.00 78516.49
21-04-26 4173.50 4270.00 3986.65 4015.90 13452 2635 54893846.00 79273.33
20-04-26 4399.55 4399.55 4200.00 4324.90 4208 727 18088149.00 78520.30
17-04-26 4398.95 4428.05 4256.05 4317.20 4269 536 18483324.00 78493.54
16-04-26 4309.05 4373.30 4234.15 4342.65 3040 421 13043084.00 77988.68
15-04-26 4220.05 4349.00 4200.00 4235.65 3873 704 16545542.00 78111.24
13-04-26 3961.05 4213.40 3961.05 4120.60 2775 525 11402317.00 76847.57
10-04-26 4219.85 4225.00 4131.30 4152.65 4161 498 17389187.00 77550.25
09-04-26 4349.95 4387.75 4080.00 4130.70 6158 869 25966182.00 76631.65
<< < 1 2 3  ... > >>