SKI Market

Indian Indices

Sensex

82,180.47 -1,065.71
( -1.28%)

Global Indices

Nasdaq

49,380.33 -83.12
(-0.17%)

Dow Jones

6,961.01 -4.46
(-0.06%)

Hang Seng

53,052.63 -530.94
(-0.99%)

Nikkei 225

10,200.95 -34.34
(-0.34%)

Forex

USD-INR

90.54 0.22
(0.24%)

EUR-INR

105.01 0.03
(0.03%)

GBP-INR

121.08 -0.01
(-0.01%)

JPY-INR

0.57 0.00
(0.52%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd

Industry : Banks - Private Sector

BSE Code

ISIN Demat

Book Value()

532180

INE680A01011

31.8899016

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DHANBANK

11.97

1006.48

EPS(TTM)

Face Value()

Div & Yield %

2.13

As on: Jan 20, 2026 06:55 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-01-26	25.05	25.67	24.76	24.93	106515	318	2662151.00	82180.47
19-01-26	25.18	25.69	25.18	25.50	49717	207	1267410.00	83246.18
16-01-26	25.30	25.87	25.28	25.66	92730	353	2373682.00	83570.35
14-01-26	24.94	25.67	24.84	25.31	23338	161	587573.00	83382.71
13-01-26	25.39	25.55	24.50	24.94	73609	372	1826243.00	83627.69
12-01-26	24.87	25.40	24.70	25.33	28875	283	719859.00	83878.17
09-01-26	25.48	25.82	25.16	25.25	26312	266	667435.00	83576.24
08-01-26	26.45	26.45	25.51	25.59	24642	156	635986.00	84180.96
07-01-26	26.53	26.61	26.20	26.35	36690	225	967481.00	84961.14
06-01-26	26.27	27.17	26.27	26.58	80201	375	2153385.00	85063.34

<< < 1 2 3 ... > >>

82,180.47 -1,065.71 ( -1.28%)

49,380.33 -83.12 (-0.17%)

6,961.01 -4.46 (-0.06%)

53,052.63 -530.94 (-0.99%)

10,200.95 -34.34 (-0.34%)

90.54 0.22 (0.24%)

105.01 0.03 (0.03%)

121.08 -0.01 (-0.01%)

0.57 0.00 (0.52%)