• OPEN AN ACCOUNT
Indian Indices
Sensex
74,434.05 430.23
( 0.58%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Waterbase Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
523660
INE054C01015
34.0931114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WATERBASE
0
190.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 46.75 47.85 45.64 46.10 3038 90 139943.00 74003.82
11-09-26 46.51 47.50 46.03 47.23 3730 105 174708.00 74781.76
10-09-26 47.90 47.96 46.50 46.65 3750 64 175813.00 74902.59
09-09-26 48.08 48.35 47.05 47.10 1743 56 82399.00 74764.23
08-09-26 48.47 49.75 47.80 47.85 5747 160 278175.00 75577.58
07-09-26 48.48 49.50 48.23 48.58 10269 115 503960.00 76132.81
04-09-26 48.29 48.50 47.08 48.11 5795 100 276722.00 76515.43
03-09-26 48.48 49.00 47.11 47.56 4386 59 210149.00 76152.86
02-09-26 48.77 48.77 47.00 47.12 5898 127 281971.00 76570.35
01-09-26 49.49 50.20 47.70 48.24 4495 73 220685.00 76944.28
<< < 1 2 3  ... > >>