• OPEN AN ACCOUNT
Indian Indices
Sensex
85,665.06 476.46
( 0.56%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
40.7384273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
45.99
690.25
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0
 

As on: Jan 02, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 37.50 37.73 36.91 37.25 11188 127 416081.00 85188.60
31-12-25 37.19 37.95 37.18 37.67 25860 163 974141.00 85220.60
30-12-25 36.90 37.23 36.50 37.00 32845 275 1212512.00 84675.08
29-12-25 38.50 38.50 36.97 37.14 23736 191 882277.00 84695.54
26-12-25 37.15 37.62 37.00 37.35 32311 258 1208071.00 85041.45
24-12-25 37.55 37.79 37.07 37.17 18458 148 689160.00 85408.70
23-12-25 38.80 38.80 37.16 37.35 21283 175 795657.00 85524.84
22-12-25 37.20 37.78 37.15 37.19 21496 182 804048.00 85567.48
19-12-25 38.20 38.97 36.30 36.95 116622 814 4307108.00 84929.36
18-12-25 38.60 39.48 37.57 38.86 27129 216 1041913.00 84481.81
<< < 1 2 3  ... > >>