• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.3045947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.6
80.14
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Mar 13, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1.47 1.52 1.42 1.51 266260 235 392162.00 74563.92
12-03-26 1.54 1.54 1.35 1.46 202059 184 294932.00 76034.42
11-03-26 1.49 1.60 1.47 1.51 493358 261 750942.00 76863.71
10-03-26 1.49 1.53 1.45 1.47 279728 179 412787.00 78205.98
09-03-26 1.49 1.49 1.44 1.46 189936 231 276645.00 77566.16
06-03-26 1.42 1.54 1.42 1.53 331575 227 498024.00 78918.90
05-03-26 1.45 1.50 1.39 1.42 321369 283 463859.00 80015.90
04-03-26 1.40 1.51 1.34 1.48 1214462 449 1695796.00 79116.19
02-03-26 1.57 1.78 1.46 1.51 1975981 878 3006774.00 80238.85
27-02-26 1.74 1.88 1.74 1.82 98538 139 176206.00 81287.19
<< < 1 2 3  ... > >>