• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,759.88 -97.74
(-0.31%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Josts Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505750
INE636D01033
88.4640739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.63
203.97
EPS(TTM)
Face Value()
Div & Yield %
13.4
2
0.34
 

As on: Oct 03, 2023 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 418.50 443.00 401.50 437.30 9831 149 4236224.00 65828.41
28-09-23 419.00 422.95 411.05 417.75 2871 89 1195789.00 65508.32
27-09-23 388.90 438.00 380.70 422.30 27571 648 11528415.00 66118.69
26-09-23 370.10 387.00 370.10 380.70 4809 65 1822563.00 65945.47
25-09-23 389.25 389.30 373.15 384.25 2135 73 818009.00 66023.69
22-09-23 376.05 379.00 370.40 370.65 410 22 153889.00 66009.15
21-09-23 379.00 384.70 376.05 376.05 414 20 156561.00 66230.24
20-09-23 383.00 383.00 372.10 379.00 738 22 278716.00 66800.84
18-09-23 380.00 397.00 365.60 385.25 1962 52 750309.00 67596.84
15-09-23 399.00 399.00 372.35 379.90 2102 49 792483.00 67838.63
<< < 1 2 3  ... > >>