• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.60 276.66
( 0.34%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Team24 Consumer Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500458
INE601A01017
5.0904483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHILCORP
0
69.26
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Feb 02, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 28.50 28.50 26.75 27.00 1162 23 31833.00 80722.94
30-01-26 27.07 29.50 27.07 28.70 5728 32 163449.00 82269.78
29-01-26 27.00 27.84 26.00 27.80 6443 28 175888.00 82566.37
28-01-26 26.70 28.80 26.70 26.91 2607 26 70295.00 82344.68
27-01-26 26.30 28.85 26.30 26.83 1604 26 43103.00 81857.48
23-01-26 28.25 28.25 27.00 27.61 1004 14 27819.00 81537.70
22-01-26 28.50 28.50 28.00 28.26 1557 24 43996.00 82307.37
21-01-26 28.55 28.55 26.80 28.48 7659 36 209270.00 81909.63
20-01-26 29.25 30.59 29.11 29.25 4473 23 131509.00 82180.47
19-01-26 27.21 29.93 27.21 29.39 5089 60 149383.00 83246.18
<< < 1 2 3  ... > >>