• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Mrs Bectors Food Specialities Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543253
INE495P01020
36.7946164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BECTORFOOD
46.64
5484.39
EPS(TTM)
Face Value()
Div & Yield %
3.83
2
0.67
 

As on: May 21, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 183.05 183.10 177.20 178.65 1146070 1789 206160232.00 75318.39
19-05-26 180.25 188.60 180.25 184.35 25135 676 4679022.00 75200.85
18-05-26 180.75 182.35 177.30 181.70 62541 1523 11219801.00 75315.04
15-05-26 182.05 185.75 180.50 181.95 56279 1531 10302096.00 75237.99
14-05-26 185.15 186.70 180.40 180.80 82843 2038 15091536.00 75398.72
13-05-26 186.40 189.10 183.45 184.85 78504 1808 14627093.00 74608.98
12-05-26 195.00 196.25 187.25 187.80 35212 1003 6743140.00 74559.24
11-05-26 200.05 200.50 195.00 195.50 71159 1679 14011191.00 76015.28
08-05-26 204.00 206.70 200.65 202.45 100003 1851 20358404.00 77328.19
07-05-26 205.00 206.35 202.95 204.15 28162 535 5755868.00 77844.52
<< < 1 2 3  ... > >>