• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Cochin Minerals & Rutile Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
513353
INE105D01013
211.2523627
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.53
226.87
EPS(TTM)
Face Value()
Div & Yield %
21.41
10
2.76
 

As on: Dec 29, 2025 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 268.00 296.45 266.55 289.75 17510 350 4970681.00 85041.45
24-12-25 262.00 266.00 261.00 263.80 1342 53 354534.00 85408.70
23-12-25 262.95 263.00 259.40 260.85 2099 30 548123.00 85524.84
22-12-25 258.00 265.00 258.00 259.30 4357 113 1138308.00 85567.48
19-12-25 260.00 265.95 255.05 256.25 3399 89 878235.00 84929.36
18-12-25 261.70 261.70 254.00 258.90 2494 87 642174.00 84481.81
17-12-25 262.50 262.50 258.00 260.70 2465 77 641740.00 84559.65
16-12-25 261.30 262.95 259.00 261.70 5557 70 1448045.00 84679.86
15-12-25 259.95 266.75 252.60 261.30 2728 97 714104.00 85213.36
12-12-25 260.00 262.00 258.05 260.80 1929 51 502441.00 85267.66
<< < 1 2 3  ... > >>