• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0213836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
46.77
106919.4
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.4
 

As on: Jan 19, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1068.55 1086.90 1057.85 1070.50 48764 2630 52371653.00 83570.35
14-01-26 1053.05 1068.95 1047.95 1058.60 42243 2860 44691440.00 83382.71
13-01-26 1081.95 1086.40 1059.60 1074.65 31039 2424 33213493.00 83627.69
12-01-26 1064.20 1080.40 1040.00 1077.00 95210 3108 101553682.00 83878.17
09-01-26 1085.00 1085.00 1054.00 1061.90 138526 4815 147752483.00 83576.24
08-01-26 1115.00 1128.90 1085.60 1088.80 59772 3473 65973801.00 84180.96
07-01-26 1123.80 1137.90 1104.80 1110.60 43586 2690 48813436.00 84961.14
06-01-26 1125.00 1126.30 1100.00 1111.70 450688 2994 504583043.00 85063.34
05-01-26 1088.15 1130.75 1086.10 1120.40 131326 7243 146829448.00 85439.62
02-01-26 1072.90 1088.90 1070.00 1086.35 35400 2027 38254481.00 85762.01
<< < 1 2 3  ... > >>