• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

RR Metalmakers India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531667
INE117K01013
10.3748547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 11, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 29.01 31.92 29.01 31.03 25283 68 788399.00 77328.19
07-05-26 30.31 32.90 30.31 30.40 8194 37 251135.00 77844.52
06-05-26 31.00 31.99 29.00 31.90 1612 19 51420.00 77958.52
05-05-26 30.50 31.00 29.79 30.47 10 7 304.00 77017.79
04-05-26 28.50 31.34 28.50 31.34 126 9 3625.00 77269.40
30-04-26 28.55 29.92 28.50 29.92 1005 5 28651.00 76913.50
23-04-26 28.28 28.50 28.28 28.50 3 2 85.00 77664.00
21-04-26 29.20 29.20 29.20 29.20 50 2 1460.00 79273.33
20-04-26 28.84 30.29 28.84 30.27 197 7 5885.00 78520.30
17-04-26 29.99 29.99 28.60 28.85 1008 8 29496.00 78493.54
<< < 1 2 3  ... > >>