• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.621978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.77
150846.48
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.31
 

As on: Oct 03, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1544.05 1555.40 1512.60 1539.00 151652 6172 233091802.00 71909.70
30-09-26 1521.30 1559.15 1517.95 1532.85 33683 3473 51907139.00 72480.29
29-09-26 1530.00 1554.00 1520.40 1520.40 101173 2318 155072672.00 72529.07
28-09-26 1537.20 1556.10 1527.20 1543.30 18545 1807 28626702.00 72771.72
25-09-26 1538.45 1553.00 1526.40 1547.00 20014 1365 30887316.00 73895.74
24-09-26 1553.00 1576.30 1544.85 1546.00 57126 2776 88953710.00 73580.54
23-09-26 1550.00 1556.95 1540.00 1555.00 16987 2099 26324239.00 74828.25
22-09-26 1556.20 1557.80 1532.00 1550.10 19044 1251 29382469.00 74529.08
21-09-26 1530.00 1560.00 1524.60 1558.00 180506 1846 280763599.00 74858.99
18-09-26 1559.00 1559.00 1522.60 1530.70 35279 1856 54194129.00 74294.96
<< < 1 2 3  ... > >>