• OPEN AN ACCOUNT
Indian Indices
Nifty
22,104.05 48.85
(0.22%)
Sensex
73,005.84 229.71
( 0.32%)
Bank Nifty
47,754.10 333.00
( 0.70%)
Nifty IT
33,074.60 139.45
( 0.42%)
Global Indices
Nasdaq
16,388.24 47.37
(0.29%)
Dow Jones
39,431.51 -81.33
(-0.21%)
Hang Seng
19,115.06 151.38
(0.80%)
Nikkei 225
38,179.46 -49.65
(-0.13%)
Forex
USD-INR
83.55 0.03
(0.04%)
EUR-INR
89.98 -0.01
(-0.01%)
GBP-INR
104.63 0.03
(0.03%)
JPY-INR
0.54 0.00
(0.00%)

EQUITY - MARKET SCREENER

AA Plus Tradelink Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543319
INE0C5901014
17.2802933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
225
44.09
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: May 14, 2024 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 18.99 19.01 17.98 18.00 256000 11 4828400.00 72776.13
10-05-24 18.94 18.94 18.92 18.92 176000 12 3332480.00 72664.47
09-05-24 19.65 19.65 18.94 18.94 72000 9 1383360.00 72404.17
08-05-24 18.04 18.90 18.04 18.90 144000 15 2641120.00 73466.39
07-05-24 17.55 18.27 17.54 18.27 48000 6 847920.00 73511.85
06-05-24 18.26 18.34 17.54 17.55 112000 11 1993760.00 73895.54
03-05-24 17.54 18.40 17.02 17.48 568000 49 10227440.00 73878.15
02-05-24 18.20 18.20 17.53 17.53 248000 25 4376400.00 74611.11
30-04-24 17.39 17.54 17.39 17.54 184000 21 3223280.00 74482.78
29-04-24 16.70 16.71 16.04 16.71 176000 19 2892080.00 74671.28
<< < 1 2 3  ... > >>