• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

DEE Development Engineers Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544198
INE841L01016
122.2341166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEDEV
42.38
2891.05
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0
 

As on: May 02, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 431.80 440.90 412.60 417.40 60726 1593 26086303.00 76913.50
29-04-26 390.20 423.30 390.20 423.20 80377 1165 33748320.00 77496.36
28-04-26 424.35 428.95 403.15 403.15 33060 706 13675565.00 76886.91
27-04-26 447.85 447.85 419.45 424.35 28899 969 12539975.00 77303.63
24-04-26 438.70 444.25 420.70 428.70 58404 1200 25271486.00 76664.21
23-04-26 412.00 431.85 407.60 431.85 58721 842 25085634.00 77664.00
22-04-26 408.95 425.55 395.90 411.30 66504 2304 27299058.00 78516.49
21-04-26 394.45 408.20 393.90 408.20 155696 1243 63314970.00 79273.33
20-04-26 370.30 388.80 370.30 388.80 63559 942 24452239.00 78520.30
17-04-26 381.55 387.65 369.00 370.30 23014 701 8695998.00 78493.54
<< < 1 2 3  ... > >>