• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Huhtamaki India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
509820
INE275B01026
158.0394362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUHTAMAKI
11.27
1323.9
EPS(TTM)
Face Value()
Div & Yield %
15.55
2
0
 

As on: Feb 25, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 176.00 177.40 172.05 173.00 5106 171 892252.00 82276.07
24-02-26 177.05 178.40 174.85 175.30 3025 139 533826.00 82225.92
23-02-26 182.55 183.85 178.00 179.55 6178 203 1122000.00 83294.66
20-02-26 183.30 183.90 181.40 182.45 5147 156 938067.00 82814.71
19-02-26 187.90 188.35 182.75 183.15 7363 225 1361703.00 82498.14
18-02-26 189.30 190.00 185.40 188.15 3640 118 680290.00 83734.25
17-02-26 180.00 193.95 180.00 189.25 10037 347 1898841.00 83450.96
16-02-26 187.90 188.20 180.05 180.60 9942 383 1821440.00 83277.15
13-02-26 191.60 194.55 187.25 187.85 5203 260 990345.00 82626.76
12-02-26 190.55 196.70 189.00 193.20 10096 366 1946370.00 83674.92
<< < 1 2 3  ... > >>