• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.95
533.35
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.34
 

As on: Dec 26, 2025 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 40.15 40.63 40.01 40.29 1774 27 71617.00 85408.70
23-12-25 38.32 40.70 38.32 40.10 4831 129 193049.00 85524.84
22-12-25 39.60 39.75 39.25 39.31 2252 137 88560.00 85567.48
19-12-25 39.03 39.85 39.03 39.52 1065 22 42054.00 84929.36
18-12-25 38.84 39.31 38.78 38.82 997 24 38763.00 84481.81
17-12-25 40.31 40.31 39.03 39.30 497 17 19473.00 84559.65
16-12-25 39.21 39.60 39.12 39.53 1184 136 46618.00 84679.86
15-12-25 38.56 39.50 38.02 39.21 5397 123 207974.00 85213.36
12-12-25 41.00 41.00 38.88 39.43 11997 58 471496.00 85267.66
11-12-25 39.00 39.24 38.51 38.88 943 33 36620.00 84818.13
<< < 1 2 3  ... > >>