• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Epsom Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531155
INE601F01016
-2.6445094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 9.30 9.30 9.30 9.30 32 3 297.00 73832.55
08-06-26 9.30 9.30 9.30 9.30 100 1 930.00 73524.26
04-06-26 9.30 9.30 9.30 9.30 100 1 930.00 74360.01
03-06-26 9.30 9.30 9.30 9.30 1 1 9.00 74346.17
01-06-26 9.30 9.30 9.30 9.30 1 1 9.00 74267.34
29-05-26 9.30 9.30 9.30 9.30 10 1 93.00 74775.74
27-05-26 9.28 9.28 9.28 9.28 935 5 8676.00 75867.80
21-05-26 9.76 9.76 9.76 9.76 3 2 29.00 75183.36
20-05-26 9.77 9.77 9.76 9.76 39 2 380.00 75318.39
19-05-26 10.29 10.29 9.31 9.31 1921 8 18782.00 75200.85
<< < 1 2 3  ... > >>