• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.15
88783.31
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
2.07
 

As on: May 20, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 150.60 153.15 149.05 151.45 857768 8487 129704449.00 75200.85
18-05-26 152.00 152.00 148.75 151.15 989021 13496 148658524.00 75315.04
15-05-26 154.50 157.25 152.10 153.20 1397447 11342 215832380.00 75237.99
14-05-26 154.25 155.30 149.90 154.35 2328651 14374 355596054.00 75398.72
13-05-26 155.60 157.50 152.80 153.30 1381133 16839 213560650.00 74608.98
12-05-26 160.20 161.55 155.05 156.15 1039976 17004 164112522.00 74559.24
11-05-26 166.05 166.10 161.00 161.60 984844 15208 160548319.00 76015.28
08-05-26 170.00 170.05 167.30 168.65 411563 5721 69284831.00 77328.19
07-05-26 168.75 172.80 166.45 170.70 1788208 13386 303594089.00 77844.52
06-05-26 162.65 169.20 160.50 167.90 1414808 14408 233566114.00 77958.52
<< < 1 2 3  ... > >>