• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
429.2009536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
48.37
44081.5
EPS(TTM)
Face Value()
Div & Yield %
71.74
2
1.04
 

As on: May 22, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 3470.80 3498.00 3436.45 3470.25 34035 775 117483561.00 75183.36
20-05-26 3441.75 3475.40 3400.05 3468.05 2269 521 7812384.00 75318.39
19-05-26 3510.00 3510.00 3430.00 3441.35 2519 919 8736805.00 75200.85
18-05-26 3521.10 3521.10 3428.00 3500.35 6270 631 21853167.00 75315.04
15-05-26 3511.10 3550.60 3489.20 3506.40 3391 602 11927042.00 75237.99
14-05-26 3520.80 3551.90 3479.30 3510.45 4468 1034 15677055.00 75398.72
13-05-26 3500.45 3566.60 3500.45 3522.85 4014 896 14210023.00 74608.98
12-05-26 3601.25 3643.25 3526.00 3535.35 3163 843 11350426.00 74559.24
11-05-26 3682.45 3682.45 3602.00 3616.15 2302 735 8348097.00 76015.28
08-05-26 3603.70 3693.00 3603.70 3654.70 3716 918 13629155.00 77328.19
<< < 1 2 3  ... > >>