• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Geojit Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532285
INE007B01023
36.7803961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEOJITFSL
29.24
2203.95
EPS(TTM)
Face Value()
Div & Yield %
2.7
1
1.9
 

As on: Jun 27, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 78.45 79.93 78.02 78.96 41190 571 3247699.00 77100.47
24-06-26 78.67 79.65 77.90 79.22 16962 257 1341944.00 76991.22
23-06-26 78.59 80.90 78.17 78.54 29095 426 2319438.00 76200.68
22-06-26 77.68 80.50 77.68 78.92 38784 585 3083093.00 77094.07
19-06-26 78.05 79.04 77.51 78.50 33115 279 2599305.00 76802.90
18-06-26 79.65 79.65 77.12 77.67 10499 144 823241.00 77409.98
17-06-26 76.58 79.45 76.58 79.01 35037 374 2764946.00 77155.62
16-06-26 77.68 79.38 76.28 78.14 27316 392 2122752.00 76808.48
15-06-26 75.08 78.00 75.08 76.49 33953 369 2615980.00 76264.33
12-06-26 74.89 75.24 73.98 75.08 13957 320 1042981.00 75527.95
<< < 1 2 3  ... > >>