• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
265.7984449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
18.26
1915.77
EPS(TTM)
Face Value()
Div & Yield %
19.91
2
1.6
 

As on: Feb 22, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 360.00 363.65 357.40 363.65 533 29 192696.00 82814.71
19-02-26 365.95 367.85 358.00 360.30 920 99 332777.00 82498.14
18-02-26 368.20 370.45 359.95 366.50 1429 76 521288.00 83734.25
17-02-26 364.55 370.65 364.30 366.65 1772 102 649796.00 83450.96
16-02-26 368.00 368.00 360.00 365.40 2979 157 1075847.00 83277.15
13-02-26 387.90 391.85 366.05 367.55 5937 463 2206395.00 82626.76
12-02-26 404.50 406.85 395.60 399.35 573 66 229657.00 83674.92
11-02-26 404.50 407.60 400.30 406.00 485 40 195540.00 84233.64
10-02-26 398.20 407.35 398.20 404.50 1341 78 542549.00 84273.92
09-02-26 390.80 400.00 387.60 389.80 2069 81 810062.00 84065.75
<< < 1 2 3  ... > >>