• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Godavari Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530317
INE362C01012
69.6597263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32
121.53
EPS(TTM)
Face Value()
Div & Yield %
3.75
10
0
 

As on: Jul 18, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 124.85 124.85 118.80 120.00 2937 22 352701.00 78151.45
16-07-26 121.05 121.05 117.00 120.00 2428 28 290931.00 77186.87
15-07-26 122.00 129.00 118.25 120.00 2757 25 342122.00 77185.43
14-07-26 121.50 123.95 118.00 122.90 946 19 113477.00 77054.94
13-07-26 120.00 121.60 120.00 121.50 2153 24 259185.00 77616.40
10-07-26 128.00 128.00 120.50 123.00 1319 22 160680.00 77569.39
09-07-26 120.00 125.00 120.00 122.00 1318 19 164048.00 76741.82
08-07-26 120.55 125.00 120.50 124.95 1745 15 215907.00 76503.60
07-07-26 128.00 128.00 121.00 121.35 1033 21 126625.00 78180.72
06-07-26 123.00 128.00 123.00 125.40 2845 27 357140.00 78285.07
<< < 1 2 3  ... > >>