• OPEN AN ACCOUNT
Indian Indices
Sensex
82,806.82 308.68
( 0.37%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
79.6200293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
35.45
801.3
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
2.81
 

As on: Feb 20, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 74.00 74.00 71.00 71.25 381 23 27653.00 82498.14
18-02-26 73.84 76.29 72.56 73.31 2039 80 152260.00 83734.25
17-02-26 68.96 81.00 68.55 74.67 9927 559 741502.00 83450.96
16-02-26 77.35 77.35 68.16 69.16 5136 213 360892.00 83277.15
13-02-26 78.00 78.00 76.97 77.85 70 11 5403.00 82626.76
12-02-26 78.50 78.84 78.00 78.49 374 19 29229.00 83674.92
11-02-26 77.05 80.00 77.05 78.81 1517 54 119411.00 84233.64
10-02-26 78.01 79.63 78.00 79.08 3650 70 287371.00 84273.92
09-02-26 77.79 78.11 77.70 77.77 200 16 15584.00 84065.75
06-02-26 77.20 78.12 76.45 78.12 2121 86 163857.00 83580.40
<< < 1 2 3  ... > >>