• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Magnus Steel & Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517320
INE898E01011
10.0019086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
235.7
1062.04
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0
 

As on: May 14, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 212.80 212.80 212.75 212.80 280193 2279 59624086.00 74608.98
12-05-26 202.70 202.70 202.65 202.70 310276 2347 62891864.00 74559.24
11-05-26 193.05 193.05 193.00 193.05 117594 989 22701308.00 76015.28
08-05-26 176.90 183.90 176.90 183.90 19472 228 3504462.00 77328.19
07-05-26 175.15 175.15 175.15 175.15 4946 25 866291.00 77844.52
06-05-26 166.85 166.85 166.85 166.85 1047 19 174691.00 77958.52
05-05-26 158.95 158.95 158.95 158.95 1358 25 215854.00 77017.79
04-05-26 142.00 151.40 139.20 151.40 12879 122 1856411.00 77269.40
30-04-26 144.23 144.23 144.23 144.23 1604 48 231344.00 76913.50
29-04-26 151.82 151.82 151.82 151.82 5786 66 878430.00 77496.36
<< < 1 2 3  ... > >>