• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Jumbo Bag Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
516078
INE699D01015
38.330227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUMBO
7.82
55.77
EPS(TTM)
Face Value()
Div & Yield %
8.52
10
0
 

As on: May 01, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 67.00 67.00 62.70 63.76 10464 158 674711.00 76913.50
29-04-26 67.90 67.90 65.27 66.63 5669 103 376064.00 77496.36
28-04-26 67.90 67.90 65.05 66.21 3740 44 248932.00 76886.91
27-04-26 65.49 67.37 63.80 66.23 6788 44 440823.00 77303.63
24-04-26 64.19 65.45 63.70 64.39 843 37 54118.00 76664.21
23-04-26 64.05 65.55 63.50 64.19 9080 72 585214.00 77664.00
22-04-26 63.00 64.10 63.00 63.96 1175 25 75126.00 78516.49
21-04-26 62.99 64.60 62.98 64.12 3375 20 212696.00 79273.33
20-04-26 65.54 65.54 61.63 62.98 1313 40 82564.00 78520.30
17-04-26 65.10 65.10 62.85 63.20 4898 76 310919.00 78493.54
<< < 1 2 3  ... > >>