• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

SRM Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
523222
INE173J01018
-6.206181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 16.88 17.76 16.88 17.76 5743 35 101437.00 75315.04
11-05-26 17.76 18.58 17.76 17.76 33542 42 596810.00 76015.28
04-05-26 18.69 18.69 18.69 18.69 2 1 37.00 77269.40
27-04-26 19.67 19.67 19.67 19.67 6 2 118.00 77303.63
17-04-26 20.70 20.70 20.70 20.70 205 1 4243.00 78493.54
16-04-26 19.50 20.21 18.30 19.73 8655 62 166583.00 77988.68
15-04-26 19.25 19.25 19.00 19.25 12514 32 240703.00 78111.24
13-04-26 18.29 20.10 18.29 18.34 7778 48 149307.00 76847.57
10-04-26 18.13 19.42 17.90 19.25 3213 43 59947.00 77550.25
09-04-26 18.99 18.99 17.90 18.50 4608 37 83937.00 76631.65
<< < 1 2 3  ... > >>