• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Atharv Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530187
INE354E01031
11.7321176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.18
6.77
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 16, 2025 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 4.04 4.04 3.75 3.98 33525 119 132542.00 82530.74
14-05-25 3.99 3.99 3.80 3.92 54611 204 215519.00 81330.56
13-05-25 3.81 3.99 3.68 3.86 132235 282 496920.00 81148.22
12-05-25 3.87 4.45 3.87 3.87 497809 510 1964430.00 82429.90
09-05-25 4.29 4.29 4.29 4.29 96922 160 415795.00 79454.47
08-05-25 5.78 5.80 4.76 4.76 1024974 1123 5679131.00 80334.81
07-05-25 4.60 5.28 4.60 5.28 542869 848 2778927.00 80746.78
06-05-25 3.80 4.40 3.15 4.40 178663 338 747864.00 80641.07
05-05-25 3.68 3.70 3.03 3.67 47181 168 168349.00 80796.84
02-05-25 3.22 3.22 3.07 3.15 9846 55 31218.00 80501.99
<< < 1 2 3  ... > >>