• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
909.2090982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
16.46
2964.71
EPS(TTM)
Face Value()
Div & Yield %
54.43
10
0
 

As on: Jul 11, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 899.65 903.05 884.10 896.05 824 87 734680.00 77569.39
09-07-26 958.60 958.60 891.20 900.50 2240 180 2019158.00 76741.82
08-07-26 886.00 934.25 885.90 914.15 11646 560 10744884.00 76503.60
07-07-26 880.10 899.90 851.00 889.80 2287 144 2019557.00 78180.72
06-07-26 813.40 871.40 813.40 868.50 5680 275 4906841.00 78285.07
03-07-26 798.00 842.55 798.00 829.95 4049 131 3359144.00 77763.91
02-07-26 846.80 850.25 830.25 834.20 689 67 574999.00 77502.12
01-07-26 860.00 861.25 839.25 840.70 659 69 557218.00 76922.64
30-06-26 853.05 878.40 842.20 847.05 1009 103 864482.00 76478.67
29-06-26 861.00 873.50 857.65 864.25 1268 128 1098117.00 76728.37
<< < 1 2 3  ... > >>