• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 0.00
( 0.00%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4054.3079896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.68
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 25, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1557.95 1557.95 1557.95 1557.95 1 1 1557.00 75415.35
21-05-26 1558.00 1558.00 1558.00 1558.00 4 4 6232.00 75183.36
20-05-26 1648.00 1648.00 1640.00 1640.00 11 5 18120.00 75318.39
19-05-26 1599.00 1599.00 1599.00 1599.00 13 1 20787.00 75200.85
13-05-26 1573.00 1573.00 1573.00 1573.00 2 1 3146.00 74608.98
12-05-26 1573.20 1573.20 1573.20 1573.20 1 1 1573.00 74559.24
11-05-26 1589.05 1589.05 1589.05 1589.05 2 2 3178.00 76015.28
08-05-26 1597.00 1597.00 1597.00 1597.00 1 1 1597.00 77328.19
07-05-26 1605.00 1605.00 1605.00 1605.00 1 1 1605.00 77844.52
05-05-26 1616.00 1616.00 1616.00 1616.00 3 2 4848.00 77017.79
<< < 1 2 3  ... > >>