• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514318
INE722N01022
4.4370997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
167.62
308.85
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0
 

As on: Oct 31, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 68.15 71.00 66.20 70.40 6160 74 429970.00 74459.53
29-10-26 72.00 72.00 69.50 69.55 1991 26 142197.00 74151.04
28-10-26 69.55 71.00 68.00 69.65 3709 48 259284.00 73246.03
27-10-26 68.50 70.00 67.00 69.85 11952 64 823546.00 73598.67
26-10-26 72.80 72.80 67.00 70.20 7307 84 511910.00 73606.75
23-10-26 71.00 73.00 69.50 69.65 189052 81 13247396.00 73123.83
22-10-26 71.95 74.00 70.00 72.45 4876 92 344454.00 73249.39
21-10-26 77.15 77.15 70.00 72.70 55555 323 4131610.00 73709.69
19-10-26 73.50 73.50 73.50 73.50 1625 30 119437.00 73852.90
16-10-26 72.90 74.00 68.05 70.00 3706 177 2619041.00 74729.27
<< < 1 2 3  ... > >>