• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
35.67
64224.99
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.16
 

As on: Jan 03, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 151555.00 154000.00 150500.00 150947.80 140 120 21166348.00 85762.01
01-01-26 152761.35 153092.70 151130.30 151433.20 265 193 40357676.00 85188.60
31-12-25 151150.05 153361.00 151150.05 152761.35 505 345 77169262.00 85220.60
30-12-25 148400.05 155000.00 148153.60 152813.85 581 398 87725763.00 84675.08
29-12-25 150051.35 151080.85 148000.00 148768.70 457 391 68111581.00 84695.54
26-12-25 151430.85 152200.00 149915.00 150211.95 276 215 41643721.00 85041.45
24-12-25 154499.95 154499.95 151105.00 151413.30 265 180 40368463.00 85408.70
23-12-25 154999.95 154999.95 153055.00 153300.75 129 71 19777221.00 85524.84
22-12-25 153736.00 154199.95 153450.05 153866.25 226 197 34763828.00 85567.48
19-12-25 152300.00 155360.00 152250.00 153735.35 1114 326 172074660.00 84929.36
<< < 1 2 3  ... > >>