• OPEN AN ACCOUNT
Indian Indices
Sensex
82,290.38 -16.99
( -0.02%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.9014094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
134
265.58
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 23, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 1.22 1.34 1.22 1.34 38596878 5778 48590797.00 82307.37
21-01-26 1.28 1.28 1.28 1.28 1808188 2270 2314480.00 81909.63
20-01-26 1.34 1.34 1.34 1.34 1790485 2228 2399249.00 82180.47
19-01-26 1.41 1.41 1.41 1.41 2375772 9047 3349838.00 83246.18
16-01-26 1.48 1.48 1.48 1.48 1654854 2617 2449183.00 83570.35
14-01-26 1.55 1.55 1.55 1.55 2253831 2115 3493438.00 83382.71
13-01-26 1.63 1.63 1.63 1.63 1072479 1922 1748140.00 83627.69
12-01-26 1.71 1.71 1.71 1.71 801029 2261 1369759.00 83878.17
09-01-26 1.79 1.79 1.79 1.79 881822 1888 1578461.00 83576.24
08-01-26 1.88 1.88 1.88 1.88 827882 1967 1556418.00 84180.96
<< < 1 2 3  ... > >>