• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-18.0138516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1297.68
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 03, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 5.01 5.20 4.82 4.96 875963 747 4380924.00 80238.85
27-02-26 5.02 5.28 4.89 5.12 1295451 836 6569850.00 81287.19
26-02-26 4.94 5.12 4.94 4.97 423566 332 2125178.00 82248.61
25-02-26 4.94 5.00 4.90 4.94 364421 307 1801950.00 82276.07
24-02-26 4.98 5.04 4.89 4.92 542898 342 2681162.00 82225.92
23-02-26 5.02 5.16 4.92 4.99 805992 524 4035731.00 83294.66
20-02-26 4.99 5.13 4.98 5.04 497805 429 2514831.00 82814.71
19-02-26 5.15 5.21 4.96 4.99 658216 615 3323517.00 82498.14
18-02-26 5.21 5.39 5.07 5.12 991428 1015 5139216.00 83734.25
17-02-26 5.43 5.50 5.15 5.20 715591 680 3798743.00 83450.96
<< < 1 2 3  ... > >>