• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.132266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
9.66
10910.69
EPS(TTM)
Face Value()
Div & Yield %
84.84
2
1.83
 

As on: Aug 15, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 817.55 823.00 813.05 819.40 15794 532 12911142.00 78009.25
13-08-26 822.00 825.70 815.80 821.95 5522 454 4525602.00 78079.96
12-08-26 826.95 826.95 817.00 822.65 5827 389 4786190.00 77966.35
11-08-26 828.15 828.15 813.90 825.70 6683 497 5487073.00 78154.25
10-08-26 824.90 832.10 807.05 820.80 5735 416 4698481.00 78542.44
07-08-26 810.05 814.05 805.00 810.05 2619 198 2120706.00 78499.17
06-08-26 813.00 822.50 805.75 807.50 11981 865 9727244.00 78954.76
05-08-26 810.65 819.15 803.95 812.50 12503 702 10157500.00 78581.00
04-08-26 826.95 826.95 807.85 810.40 34755 344 28373549.00 78428.95
03-08-26 832.55 832.55 814.00 816.50 7849 515 6414642.00 78639.03
<< < 1 2 3  ... > >>