• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.913189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.46
8.9
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Aug 22, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 23.41 24.82 23.41 24.82 3103 13 76986.00 77235.46
17-08-26 23.64 23.64 23.50 23.64 2517 10 59500.00 77728.16
14-08-26 22.63 22.63 22.52 22.52 5301 14 119823.00 78009.25
13-08-26 21.56 21.56 21.56 21.56 4218 13 90940.00 78079.96
12-08-26 22.68 22.68 20.52 20.54 25247 34 547470.00 77966.35
11-08-26 21.60 21.60 20.58 21.60 4676 17 99179.00 78154.25
10-08-26 22.74 22.74 20.58 20.58 103 4 2124.00 78542.44
04-08-26 21.66 21.66 21.66 21.66 100 1 2166.00 78428.95
29-06-26 22.80 22.80 22.80 22.80 60 2 1368.00 76728.37
15-06-26 24.00 24.00 24.00 24.00 26 2 624.00 76264.33
<< < 1 2 3  ... > >>