• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Faze Three Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
530079
INE963C01033
125.2144414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAZE3Q
18.75
938.83
EPS(TTM)
Face Value()
Div & Yield %
20.59
10
0.13
 

As on: Apr 21, 2024 02:15 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 399.50 399.50 371.25 386.05 3774 282 1455209.00 73088.33
18-04-24 378.00 388.80 374.00 379.30 3722 322 1423460.00 72488.99
16-04-24 375.05 385.45 375.00 377.05 1716 153 652807.00 72943.68
15-04-24 380.00 388.85 374.95 378.50 4122 317 1569095.00 73399.78
12-04-24 394.00 397.50 389.10 390.65 1782 124 702834.00 74244.90
10-04-24 391.05 393.85 389.45 390.20 240 29 93731.00 75038.15
09-04-24 393.75 400.00 389.30 393.00 2861 385 1126049.00 74683.70
08-04-24 404.00 407.05 390.75 394.15 3578 281 1420719.00 74742.50
05-04-24 404.90 407.15 394.75 397.95 2343 487 936446.00 74248.22
04-04-24 387.55 409.75 387.55 404.85 3003 312 1202596.00 74227.63
<< < 1 2 3  ... > >>