• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Automobile Corporation Of Goa Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505036
INE451C01013
416.7463869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUTOCORP
23.5
1095.28
EPS(TTM)
Face Value()
Div & Yield %
76.54
10
1.39
 

As on: Jul 01, 2025 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 1800.95 1809.00 1748.00 1790.95 3879 186 6839676.00 83606.46
27-06-25 1824.95 1824.95 1795.05 1798.90 384 36 695298.00 84058.90
26-06-25 1840.00 1840.00 1750.15 1791.10 2094 180 3768449.00 83755.87
25-06-25 1840.00 1860.00 1801.00 1837.75 751 104 1374501.00 82755.51
24-06-25 1855.00 1855.00 1798.00 1847.55 2325 173 4239483.00 82055.11
23-06-25 1710.05 1848.05 1710.05 1841.95 960 147 1730651.00 81896.79
20-06-25 1786.00 1786.00 1786.00 1786.00 493 21 880498.00 82408.17
19-06-25 1779.00 1779.00 1751.00 1751.00 535 30 939617.00 81361.87
18-06-25 1746.00 1799.00 1746.00 1779.00 640 32 1135075.00 81444.66
17-06-25 1799.00 1799.00 1778.00 1778.00 238 25 425873.00 81583.30
<< < 1 2 3  ... > >>