• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Mafia Trends Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543613
INE0KQQ01011
17.9078842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.61
3.1
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
1.43
 

As on: May 17, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 6.99 7.00 6.99 7.00 28000 6 195960.00 75398.72
13-05-26 6.50 7.14 6.50 7.14 48000 9 314560.00 74608.98
07-05-26 6.79 6.79 6.79 6.79 4000 1 27160.00 77844.52
05-05-26 8.00 8.00 6.52 6.52 8000 2 58080.00 77017.79
30-04-26 7.07 7.49 7.07 7.45 40000 5 290920.00 76913.50
28-04-26 5.58 6.80 5.58 6.80 8000 2 49520.00 76886.91
27-04-26 6.98 6.98 6.50 6.50 8000 2 53920.00 77303.63
21-04-26 7.83 7.83 7.00 7.00 12000 3 90600.00 79273.33
16-04-26 7.00 7.00 7.00 7.00 4000 1 28000.00 77988.68
15-04-26 6.80 7.65 6.80 7.65 32000 5 221000.00 78111.24
<< < 1 2 3  ... > >>