• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,473.97 -109.33
( -0.13%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
665.8960172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
32.39
9734.18
EPS(TTM)
Face Value()
Div & Yield %
95.06
10
0.04
 

As on: Jun 18, 2025 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 3075.05 3141.60 3064.15 3078.85 2703 763 8363777.00 81583.30
16-06-25 3052.00 3132.00 3019.05 3105.25 5277 1160 16180329.00 81796.15
13-06-25 2973.60 3113.25 2973.60 3074.20 4397 918 13426630.00 81118.60
12-06-25 3120.05 3154.95 3050.00 3063.90 6456 1338 19963777.00 81691.98
11-06-25 3151.35 3238.00 3110.00 3122.60 8442 2047 26911599.00 82515.14
10-06-25 3158.95 3176.00 3118.10 3151.45 3343 1187 10532287.00 82391.72
09-06-25 3056.10 3135.00 3056.10 3123.55 5112 1289 15869979.00 82445.21
06-06-25 3149.95 3149.95 3011.00 3039.55 3865 809 11823823.00 82188.99
05-06-25 3102.05 3174.10 3090.90 3111.45 3245 527 10133985.00 81442.04
04-06-25 3189.95 3189.95 3130.70 3161.60 5444 1188 17189772.00 80998.25
<< < 1 2 3  ... > >>