SKI Market

Indian Indices

Sensex

83,382.71 -244.98
( -0.29%)

Global Indices

Nasdaq

49,217.50 -393.71
(-0.79%)

Dow Jones

6,985.04 -13.23
(-0.19%)

Hang Seng

54,313.68 764.52
(1.43%)

Nikkei 225

10,138.60 -2.10
(-0.02%)

Forex

USD-INR

90.22 0.30
(0.34%)

EUR-INR

104.95 0.05
(0.04%)

GBP-INR

120.87 0.01
(0.01%)

JPY-INR

0.57 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shalimar Paints Ltd

Industry : Paints / Varnishes

BSE Code

ISIN Demat

Book Value()

509874

INE849C01026

19.2318684

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHALPAINTS

572.08

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 14, 2026 03:48 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-01-26	68.84	68.84	67.10	68.34	1790	80	121698.00	83627.69
12-01-26	64.55	68.91	64.55	68.75	6877	136	470251.00	83878.17
09-01-26	76.80	76.80	68.00	69.21	10466	210	737446.00	83576.24
08-01-26	73.11	73.13	69.35	70.27	12891	276	919575.00	84180.96
07-01-26	75.99	75.99	72.16	72.95	17500	189	1274136.00	84961.14
06-01-26	73.79	73.80	72.51	72.86	8581	130	628091.00	85063.34
05-01-26	76.23	76.50	72.58	73.48	27835	640	2063010.00	85439.62
02-01-26	62.97	77.00	62.97	75.37	84766	1279	6105044.00	85762.01
01-01-26	62.88	65.02	61.72	64.59	73255	225	4691544.00	85188.60
31-12-25	60.05	63.47	59.16	61.70	8435	208	519567.00	85220.60

<< < 1 2 3 ... > >>

83,382.71 -244.98 ( -0.29%)

49,217.50 -393.71 (-0.79%)

6,985.04 -13.23 (-0.19%)

54,313.68 764.52 (1.43%)

10,138.60 -2.10 (-0.02%)

90.22 0.30 (0.34%)

104.95 0.05 (0.04%)

120.87 0.01 (0.01%)

0.57 0.00 (-0.40%)