• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Ovobel Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530741
INE812S01012
99.7515999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.31
147.74
EPS(TTM)
Face Value()
Div & Yield %
18.72
10
0
 

As on: Feb 24, 2026 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 156.25 160.00 153.20 153.25 15499 128 2404417.00 82225.92
23-02-26 160.00 160.00 153.00 155.50 9276 93 1434057.00 83294.66
20-02-26 153.60 161.60 153.00 154.65 6883 99 1072862.00 82814.71
19-02-26 161.80 161.80 153.00 153.60 1610 46 251169.00 82498.14
18-02-26 158.85 158.85 150.15 154.85 5467 98 841085.00 83734.25
17-02-26 147.20 154.50 142.95 152.25 21588 213 3209970.00 83450.96
16-02-26 153.50 153.50 140.00 142.35 6303 176 911550.00 83277.15
13-02-26 151.10 156.85 146.40 147.55 4997 177 747208.00 82626.76
12-02-26 161.00 161.00 151.60 153.15 11615 222 1807913.00 83674.92
11-02-26 165.50 165.50 151.20 156.05 48071 747 7524796.00 84233.64
<< < 1 2 3  ... > >>