• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.23
16692523.33
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.14
 

As on: Jan 10, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 84022.09 84406.22 83402.28 83576.24 12487391 283415 9478364841.00 83576.24
08-01-26 84778.02 84965.27 84110.10 84180.96 26316755 650525 26508825601.00 84180.96
07-01-26 84620.40 85075.99 84617.49 84961.14 19233822 464506 21435045032.00 84961.14
06-01-26 85331.14 85397.78 84900.10 85063.34 23250251 346899 13946927713.00 85063.34
05-01-26 85640.05 85883.50 85315.33 85439.62 12592948 288938 10029300826.00 85439.62
02-01-26 85259.36 85812.27 85068.88 85762.01 17857151 336521 13099886804.00 85762.01
01-01-26 85255.55 85451.70 85101.52 85188.60 20601055 627725 15459725988.00 85188.60
31-12-25 84793.58 85437.17 84705.57 85220.60 11618467 344775 10848661457.00 85220.60
30-12-25 84600.99 84806.99 84470.94 84675.08 6946901 177016 6269209368.00 84675.08
29-12-25 85004.75 85250.00 84637.86 84695.54 53312388 182976 24074011915.00 84695.54
<< < 1 2 3  ... > >>