• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
197.24
282545.09
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: May 24, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1779.95 1779.95 1758.70 1765.30 10628 1310 18795306.00 75415.35
21-05-26 1775.15 1785.60 1746.00 1751.95 25913 3699 45728457.00 75183.36
20-05-26 1748.25 1779.80 1729.35 1772.30 23112 2001 40782013.00 75318.39
19-05-26 1753.60 1765.00 1705.55 1749.80 66945 2787 117102934.00 75200.85
18-05-26 1720.60 1759.30 1694.90 1753.65 39182 2301 68062216.00 75315.04
15-05-26 1720.05 1755.50 1720.05 1727.35 110340 4838 192848459.00 75237.99
14-05-26 1740.00 1742.75 1713.15 1740.60 37720 3563 65306397.00 75398.72
13-05-26 1745.05 1756.10 1726.00 1728.60 27020 2677 46986337.00 74608.98
12-05-26 1767.30 1792.00 1741.90 1744.80 33442 4911 59000643.00 74559.24
11-05-26 1809.75 1812.95 1786.00 1799.15 18500 1458 33246065.00 76015.28
<< < 1 2 3  ... > >>