• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Prakash Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
506022
INE603A01013
191.4701043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASH
8.27
2733.68
EPS(TTM)
Face Value()
Div & Yield %
18.46
10
0.98
 

As on: May 08, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 153.10 159.00 153.10 153.55 27195 786 4250038.00 77844.52
06-05-26 150.70 153.95 149.60 152.65 31407 552 4744258.00 77958.52
05-05-26 150.50 150.70 145.80 149.05 27126 548 4008470.00 77017.79
04-05-26 143.20 153.35 143.15 149.60 36448 712 5444860.00 77269.40
30-04-26 144.65 144.65 141.80 142.00 23593 500 3372764.00 76913.50
29-04-26 145.75 147.15 144.00 144.65 17495 369 2547196.00 77496.36
28-04-26 145.05 150.70 144.90 147.25 27569 569 4077241.00 76886.91
27-04-26 137.00 148.85 137.00 145.05 61738 973 8977301.00 77303.63
24-04-26 141.05 141.05 136.00 137.45 11742 215 1622001.00 76664.21
23-04-26 141.65 143.55 139.80 140.35 18804 295 2657636.00 77664.00
<< < 1 2 3  ... > >>