• OPEN AN ACCOUNT
Indian Indices
Sensex
74,114.54 -713.71
( -0.95%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.68
917076.68
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.75
 

As on: Sep 24, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 988.00 996.60 986.90 993.50 205111 7052 203473876.00 74828.25
22-09-26 998.50 1000.95 981.00 986.15 313487 11255 309760339.00 74529.08
21-09-26 995.00 997.50 989.30 996.00 166447 5821 165365336.00 74858.99
18-09-26 992.80 994.50 985.10 989.80 212391 5933 210320967.00 74294.96
17-09-26 991.95 1001.00 984.50 984.50 552213 12146 546279335.00 74314.59
16-09-26 974.25 991.10 973.10 991.10 567001 17011 557629912.00 74336.45
15-09-26 993.20 998.95 969.05 969.40 821169 32465 805706230.00 74003.82
11-09-26 1002.95 1002.95 993.30 997.00 262150 10620 261324083.00 74781.76
10-09-26 1001.75 1011.90 1001.50 1004.50 303789 13031 305757015.00 74902.59
09-09-26 1002.20 1012.25 992.50 1001.60 459470 14621 461956224.00 74764.23
<< < 1 2 3  ... > >>