• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.47
1016752.53
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.4
 

As on: Apr 26, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1093.35 1105.85 1090.45 1101.50 641328 8479 702696870.00 76664.21
23-04-26 1092.10 1102.25 1082.50 1094.10 1539416 33263 1684528378.00 77664.00
22-04-26 1113.45 1117.25 1100.25 1103.40 583350 14812 645017097.00 78516.49
21-04-26 1114.00 1115.00 1105.95 1112.15 449659 12002 499645669.00 79273.33
20-04-26 1077.10 1120.90 1075.55 1107.60 1385938 33952 1534380962.00 78520.30
17-04-26 1067.50 1082.00 1061.35 1080.35 709240 17299 760849368.00 78493.54
16-04-26 1079.95 1084.00 1061.60 1067.50 2295163 51351 2457640998.00 77988.68
15-04-26 1079.50 1087.75 1068.10 1071.35 894651 30820 961650011.00 78111.24
13-04-26 1040.10 1067.00 1030.30 1063.20 1015516 19255 1062421803.00 76847.57
10-04-26 1051.15 1069.25 1046.95 1066.70 716734 17347 758597153.00 77550.25
<< < 1 2 3  ... > >>