• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,463.82 876.81
( 1.04%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.72
907554.32
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.56
 

As on: Nov 26, 2025 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 976.00 988.90 971.50 983.20 243325 6723 239385113.00 84587.01
24-11-25 974.20 977.85 967.70 970.30 444259 10436 432542838.00 84900.71
21-11-25 979.95 980.55 971.00 972.60 188598 8032 183929916.00 85231.92
20-11-25 988.95 988.95 979.00 981.70 1009998 23912 991685767.00 85632.68
19-11-25 972.50 984.50 969.00 982.45 240778 14091 235419891.00 85186.47
18-11-25 976.80 976.80 970.00 972.55 392640 5315 381715800.00 84673.02
17-11-25 974.15 976.20 969.95 973.20 215607 7253 209833704.00 84950.95
14-11-25 954.25 969.00 953.00 967.35 478259 12114 459925246.00 84562.78
13-11-25 955.70 964.00 952.20 954.55 968319 31326 926351210.00 84478.67
12-11-25 958.00 961.50 951.05 957.35 359053 9895 343521448.00 84466.51
<< < 1 2 3  ... > >>