• OPEN AN ACCOUNT
Indian Indices
Nifty
18,512.75 28.65
(0.15%)
Sensex
62,293.64 20.96
( 0.03%)
Bank Nifty
42,983.95 -91.45
( -0.21%)
Nifty IT
30,334.60 155.95
( 0.52%)
Global Indices
Nasdaq
11,226.36 -58.96
(-0.52%)
Dow Jones
34,347.03 152.97
(0.45%)
Hang Seng
17,573.58 -87.32
(-0.49%)
Nikkei 225
28,283.03 -100.06
(-0.35%)
Forex
USD-INR
81.68 -0.07
(-0.09%)
EUR-INR
85.07 0.51
(0.61%)
GBP-INR
98.86 1.08
(1.11%)
JPY-INR
0.59 0.01
(1.40%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
315.4589717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
14.7
542125.54
EPS(TTM)
Face Value()
Div & Yield %
41.32
1
1.17
 

As on: Nov 28, 2022 05:53 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-11-22 610.10 613.50 606.45 607.45 437639 12390 266739649.00 62293.64
24-11-22 610.00 611.20 605.65 609.35 410001 10797 249594686.00 62272.68
23-11-22 603.00 609.35 601.05 607.75 511676 11960 310174523.00 61510.58
22-11-22 598.05 600.70 596.20 599.10 156754 3272 93802659.00 61418.96
21-11-22 602.00 602.00 595.60 598.05 143937 3730 86123260.00 61144.84
18-11-22 600.25 605.50 597.30 602.65 571317 11293 343551571.00 61663.48
17-11-22 598.10 602.80 596.40 599.15 247446 4921 148330856.00 61750.60
16-11-22 600.90 603.45 595.85 599.60 546720 11382 328438279.00 61980.72
15-11-22 593.25 602.00 592.75 600.90 423802 5721 253463569.00 61872.99
14-11-22 604.00 604.00 591.60 592.55 344882 8451 205824941.00 61624.15
<< < 1 2 3  ... > >>