• OPEN AN ACCOUNT
Indian Indices
Nifty
22,212.70 -4.75
(-0.02%)
Sensex
73,142.80 -15.44
( -0.02%)
Bank Nifty
46,811.75 -108.05
( -0.23%)
Nifty IT
38,045.65 -84.50
( -0.22%)
Global Indices
Nasdaq
15,996.82 -44.80
(-0.28%)
Dow Jones
39,131.53 62.42
(0.16%)
Hang Seng
16,725.86 -17.09
(-0.10%)
Nikkei 225
39,098.68 836.52
(2.19%)
Forex
USD-INR
82.89 -0.03
(-0.03%)
EUR-INR
89.78 0.15
(0.16%)
GBP-INR
104.88 0.20
(0.20%)
JPY-INR
0.55 0.00
(-0.22%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
382.3109114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.89
677735.03
EPS(TTM)
Face Value()
Div & Yield %
69.76
1
1.49
 

As on: Feb 25, 2024 02:57 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-02-24 766.85 770.25 755.20 759.40 1157557 25290 881402126.00 73142.80
22-02-24 773.00 773.55 757.00 765.95 729181 19801 557362147.00 73158.24
21-02-24 761.75 777.50 760.00 771.55 1762589 20932 1356561929.00 72623.09
20-02-24 759.00 763.30 753.90 760.10 261103 10158 198287575.00 73057.40
19-02-24 757.05 764.90 750.00 759.10 702842 19846 533156696.00 72708.16
16-02-24 763.90 774.70 753.15 754.75 1233883 24791 940525756.00 72426.64
15-02-24 746.70 763.90 741.70 761.60 785800 16566 592485509.00 72050.38
14-02-24 706.35 748.40 705.30 743.35 1310761 15977 953911258.00 71822.83
13-02-24 708.05 718.00 702.10 713.10 815219 17035 579477030.00 71555.19
12-02-24 726.75 726.75 704.45 707.90 929405 17102 662924613.00 71072.49
<< < 1 2 3  ... > >>