• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
506.8341644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.1
883416.26
EPS(TTM)
Face Value()
Div & Yield %
79.11
1
1.61
 

As on: Nov 05, 2025 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 952.25 959.00 941.35 957.05 948033 25089 901414367.00 83459.15
03-11-25 938.50 953.15 937.80 950.25 696733 21209 660067961.00 83978.49
31-10-25 935.80 946.70 930.25 937.00 780748 13074 734448221.00 83938.71
30-10-25 940.00 944.60 932.90 934.10 1338039 30119 1253986868.00 84404.46
29-10-25 932.60 941.65 930.30 939.80 1089247 28407 1020481103.00 84997.13
28-10-25 923.25 935.90 917.80 930.25 641738 24424 595394294.00 84628.16
27-10-25 905.50 927.90 905.50 923.25 392249 13967 360080826.00 84778.84
24-10-25 911.45 914.20 900.80 904.40 176431 10390 159836662.00 84211.88
23-10-25 910.55 917.90 904.80 911.45 1321998 45314 1206128517.00 84556.40
21-10-25 906.35 910.40 906.35 908.10 327433 10277 297353352.00 84426.34
<< < 1 2 3  ... > >>