• OPEN AN ACCOUNT
Indian Indices
Nifty
19,901.40 -231.90
(-1.15%)
Sensex
66,190.17 -610.67
( -0.91%)
Bank Nifty
45,384.60 -595.25
( -1.29%)
Nifty IT
32,949.20 -180.30
( -0.54%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,885.60 -111.57
(-0.62%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
354.8449776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
8.79
536413.8
EPS(TTM)
Face Value()
Div & Yield %
68.4
1
1.88
 

As on: Sep 21, 2023 01:04 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-09-23 602.35 606.55 599.55 601.05 399803 8357 241102927.00 66800.84
18-09-23 596.55 608.25 596.55 603.95 432537 8896 261734923.00 67596.84
15-09-23 599.00 600.60 595.20 598.40 314144 6530 187916034.00 67838.63
14-09-23 599.35 603.50 595.30 597.20 883061 16016 529167163.00 67519.00
13-09-23 587.05 597.95 583.55 596.45 459128 8692 271864372.00 67466.99
12-09-23 592.25 594.15 584.50 588.25 589937 9607 347234500.00 67221.13
11-09-23 586.20 592.30 585.35 591.55 884258 18967 521685428.00 67127.08
08-09-23 580.40 588.20 579.60 583.45 1379972 31825 806221303.00 66598.91
07-09-23 570.45 581.00 568.45 579.30 810019 10615 465139268.00 66265.56
06-09-23 573.25 573.95 568.10 570.45 406259 8185 231902316.00 65880.52
<< < 1 2 3  ... > >>