• OPEN AN ACCOUNT
Indian Indices
Nifty
18,214.55 -93.55
(-0.51%)
Sensex
60,989.91 -319.00
( -0.52%)
Bank Nifty
38,616.50 400.35
( 1.05%)
Nifty IT
38,198.70 -606.25
( -1.56%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,112.78 -105.25
(-0.43%)
Nikkei 225
28,257.25 -76.27
(-0.27%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
274.3234621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
14.71
458769.66
EPS(TTM)
Face Value()
Div & Yield %
34.94
1
0.78
 

As on: Jan 18, 2022 03:02 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 509.00 518.90 508.00 514.05 584692 10983 301447035.00 61308.91
14-01-22 509.80 510.30 505.50 508.25 299655 6178 152182471.00 61223.03
13-01-22 510.50 512.80 507.05 511.30 429874 7879 219397165.00 61235.30
12-01-22 510.00 513.50 508.35 510.15 824367 19569 421265180.00 61150.04
11-01-22 503.00 507.95 499.35 505.95 744196 12914 375129034.00 60616.89
10-01-22 492.10 504.90 492.10 503.55 1396089 28566 697366076.00 60395.63
07-01-22 492.60 501.85 489.50 491.30 1593547 31102 790343014.00 59744.65
06-01-22 486.50 494.35 485.70 491.75 625841 11484 306931664.00 59601.84
05-01-22 482.00 494.95 479.40 492.20 1440504 30877 704792884.00 60223.15
04-01-22 473.00 484.50 470.90 483.50 1414630 30835 678071073.00 59855.93
<< < 1 2 3  ... > >>