• OPEN AN ACCOUNT
Indian Indices
Nifty
24,304.35 99.00
(0.41%)
Sensex
78,798.53 -925.59
( -1.16%)
Bank Nifty
51,673.90 198.55
( 0.39%)
Nifty IT
40,433.65 26.10
( 0.06%)
Global Indices
Nasdaq
18,239.92 144.77
(0.80%)
Dow Jones
42,052.19 288.73
(0.69%)
Hang Seng
20,567.52 61.09
(0.30%)
Nikkei 225
38,053.67 -1,027.58
(-2.63%)
Forex
USD-INR
84.08 0.01
(0.02%)
EUR-INR
91.13 0.27
(0.30%)
GBP-INR
109.22 0.06
(0.05%)
JPY-INR
0.55 0.00
(0.07%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
414.3959561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.03
732755.93
EPS(TTM)
Face Value()
Div & Yield %
74.42
1
1.67
 

As on: Nov 04, 2024 03:32 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-11-24 822.90 825.50 818.75 821.05 160976 9808 132398437.00 79724.12
31-10-24 821.95 828.00 813.45 820.50 497763 12825 408109364.00 79389.06
30-10-24 830.00 832.90 821.05 822.40 322347 9862 266651657.00 79942.18
29-10-24 796.50 834.50 790.50 832.65 1593501 47618 1302605496.00 80369.03
28-10-24 783.20 803.95 783.20 792.05 675658 19494 536728430.00 80005.04
25-10-24 798.45 800.00 772.05 780.60 650630 24332 509046977.00 79402.29
24-10-24 786.05 796.80 784.50 794.70 183971 5639 145710001.00 80065.16
23-10-24 790.00 792.50 779.60 785.95 467975 15901 367866024.00 80081.98
22-10-24 814.15 816.35 787.60 790.45 604778 23386 483349181.00 80220.72
21-10-24 822.05 826.35 809.10 814.15 584223 13205 476246736.00 81151.27
<< < 1 2 3  ... > >>