• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.07
868615.15
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.84
 

As on: Oct 14, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 941.00 955.90 939.00 955.90 413141 9678 390994853.00 73033.78
12-10-26 962.00 963.00 937.85 941.00 373048 9906 352094393.00 71924.68
09-10-26 941.15 960.00 938.30 958.10 548386 12250 522597634.00 72472.33
08-10-26 954.30 954.40 937.60 940.65 1005175 24785 948148961.00 71593.24
07-10-26 956.45 966.15 945.60 952.80 422382 11268 403750174.00 72638.70
06-10-26 961.25 963.30 950.05 957.25 491238 11777 468694727.00 73067.81
05-10-26 954.05 969.75 954.05 959.00 415667 9101 399523716.00 72382.47
01-10-26 954.95 965.20 945.55 954.00 2002825 43130 1915867160.00 71909.70
30-09-26 964.50 973.10 960.20 960.70 425944 12885 412315436.00 72480.29
29-09-26 963.95 966.50 952.90 964.50 414020 11675 397392967.00 72529.07
<< < 1 2 3  ... > >>