• OPEN AN ACCOUNT
Indian Indices
Sensex
79,389.42 2,088.02
( 2.70%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.51
903461.3
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.77
 

As on: Nov 05, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 976.00 987.75 968.50 978.75 964334 19667 943539173.00 77301.40
03-11-26 994.00 1006.50 961.35 969.55 1394634 31582 1375819751.00 76917.85
02-11-26 965.55 987.60 965.05 987.00 271851 10632 266006946.00 75692.78
30-10-26 971.50 971.50 959.50 961.00 339255 11891 327159005.00 74459.53
29-10-26 956.75 980.00 955.00 980.00 930771 10219 906523856.00 74151.04
28-10-26 945.10 959.50 944.70 956.75 276567 10401 263782746.00 73246.03
27-10-26 959.95 965.50 945.10 945.10 275345 8637 262360087.00 73598.67
26-10-26 957.90 961.50 943.35 960.00 202647 7264 193044705.00 73606.75
23-10-26 971.00 971.70 950.75 957.00 3940073 9957 3802213841.00 73123.83
22-10-26 958.00 970.95 950.00 968.30 652631 15587 630148485.00 73249.39
<< < 1 2 3  ... > >>