• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
506.8341644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.14
740618.6
EPS(TTM)
Face Value()
Div & Yield %
79.11
1
1.92
 

As on: Aug 31, 2025 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 802.00 807.00 798.60 802.35 520632 10024 418704652.00 79809.65
28-08-25 807.80 810.60 800.70 802.05 146716 8173 118349834.00 80080.57
26-08-25 815.80 815.80 806.55 807.80 677825 22683 549370536.00 80786.54
25-08-25 817.00 820.45 814.00 815.50 373280 9475 304886224.00 81635.91
22-08-25 825.50 825.95 815.55 816.10 158755 6332 130133161.00 81306.85
21-08-25 828.80 833.45 824.50 825.55 138694 5868 115002751.00 82000.71
20-08-25 829.80 831.50 826.95 828.80 156440 5436 129743102.00 81857.84
19-08-25 827.65 831.25 825.85 830.35 289674 10692 240152318.00 81644.39
18-08-25 831.35 835.20 825.30 827.00 435823 14516 361723682.00 81273.75
14-08-25 821.85 828.00 819.20 826.70 492882 13282 407138856.00 80597.66
<< < 1 2 3  ... > >>