• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
506.8341644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.08
809432.86
EPS(TTM)
Face Value()
Div & Yield %
79.11
1
1.75
 

As on: Oct 15, 2025 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 883.00 884.50 872.15 876.90 281465 16615 246991688.00 82029.98
13-10-25 879.95 888.05 875.80 883.00 620211 20129 548108364.00 82327.05
10-10-25 861.20 883.70 861.20 880.75 1334463 27741 1173166026.00 82500.82
09-10-25 861.25 865.65 858.25 862.10 1347934 15678 1162263131.00 82172.10
08-10-25 866.10 868.00 857.30 858.05 663817 8947 570931676.00 81773.66
07-10-25 874.05 875.95 863.05 864.70 715720 11334 621324113.00 81926.75
06-10-25 868.90 874.90 862.55 874.05 652683 11099 566148958.00 81790.12
03-10-25 864.15 872.95 863.85 867.05 783340 12245 679072569.00 81207.17
01-10-25 872.60 876.50 862.40 864.05 2208404 26135 1912109835.00 80983.31
30-09-25 870.45 877.50 867.85 872.55 229410 7447 200409344.00 80267.62
<< < 1 2 3  ... > >>