• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
287.6429881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.15
416690.11
EPS(TTM)
Face Value()
Div & Yield %
35.51
1
1.52
 

As on: Jul 02, 2022 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-22 465.00 468.80 460.70 466.90 799663 12179 371926526.00 52907.93
30-06-22 459.50 469.35 459.00 465.80 496650 12134 231308413.00 53018.94
29-06-22 460.00 462.70 458.05 459.45 677227 11017 312534236.00 53026.97
28-06-22 459.50 465.00 458.00 464.35 854729 12103 395520024.00 53177.45
27-06-22 459.20 464.70 458.00 461.20 601964 12837 277714349.00 53161.28
24-06-22 454.05 460.10 453.30 454.35 602969 9033 275018418.00 52727.98
23-06-22 448.25 456.50 446.10 451.35 912612 16587 411712272.00 52265.72
22-06-22 449.50 451.00 444.75 447.70 989313 11052 443256493.00 51822.53
21-06-22 439.70 454.80 437.70 450.70 621344 10657 277843359.00 52532.07
20-06-22 442.50 443.65 430.80 434.25 661319 11199 289792519.00 51597.84
<< < 1 2 3  ... > >>