• OPEN AN ACCOUNT
Indian Indices
Sensex
76,777.42 207.07
( 0.27%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.8038349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12
942215.29
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.7
 

As on: Sep 03, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1029.80 1035.25 1017.05 1020.75 800614 12186 822568725.00 76570.35
01-09-26 1051.00 1054.65 1027.00 1033.40 413983 13112 429701135.00 76944.28
31-08-26 1043.95 1060.00 1034.30 1060.00 197118 6246 205428580.00 76957.27
28-08-26 1045.00 1051.00 1040.60 1046.05 211867 8219 221700754.00 77264.51
27-08-26 1051.00 1054.65 1041.00 1044.90 833964 23083 871976373.00 76933.59
26-08-26 1056.55 1062.65 1051.65 1053.80 450584 24126 476222067.00 77472.94
25-08-26 1038.00 1047.00 1030.95 1047.00 479144 8782 498814016.00 77656.09
24-08-26 1048.95 1048.95 1032.05 1038.00 476425 13583 494295210.00 77369.11
21-08-26 1052.80 1054.85 1040.25 1045.40 383297 9662 401255295.00 77540.83
20-08-26 1054.85 1054.85 1045.55 1047.35 435541 13118 456654951.00 77537.72
<< < 1 2 3  ... > >>