• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13
928000.14
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.53
 

As on: Jan 07, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 1008.90 1023.95 1005.00 1018.75 696022 18479 709114870.00 85063.34
05-01-26 1000.10 1015.40 1000.10 1005.35 574850 19518 579075981.00 85439.62
02-01-26 984.75 1009.30 984.05 999.35 489973 9355 486104062.00 85762.01
01-01-26 982.20 987.70 980.20 984.70 848654 30953 835449295.00 85188.60
31-12-25 976.00 985.45 973.55 982.20 332569 17236 326800525.00 85220.60
30-12-25 963.55 976.00 959.35 973.30 340615 8062 330479446.00 84675.08
29-12-25 965.95 968.30 961.45 964.85 326921 11611 315421519.00 84695.54
26-12-25 967.10 971.15 964.45 966.40 401851 10455 388618964.00 85041.45
24-12-25 972.10 977.50 967.95 969.00 406527 23148 394947804.00 85408.70
23-12-25 975.05 977.60 970.45 971.85 181180 11722 176366620.00 85524.84
<< < 1 2 3  ... > >>