• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
463.6684834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.22
724545.28
EPS(TTM)
Face Value()
Div & Yield %
79.46
1
1.96
 

As on: Jul 05, 2025 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 810.25 813.50 804.20 811.85 359322 7904 290290480.00 83432.89
03-07-25 813.00 815.00 806.00 807.10 429112 11477 347995195.00 83239.47
02-07-25 820.70 824.35 809.10 813.20 193280 4539 157622184.00 83409.69
01-07-25 820.35 824.95 813.25 820.25 633178 12210 519006254.00 83697.29
30-06-25 808.95 821.00 807.05 820.35 478069 9834 390551524.00 83606.46
27-06-25 806.00 809.50 802.40 805.40 477274 8944 384577731.00 84058.90
26-06-25 802.70 803.45 791.50 797.00 478368 11083 380452292.00 83755.87
25-06-25 799.00 805.00 796.10 800.10 197275 3876 157813864.00 82755.51
24-06-25 798.50 806.50 793.60 795.25 937612 18035 748166190.00 82055.11
23-06-25 790.20 794.60 788.45 790.15 212782 5070 168438650.00 81896.79
<< < 1 2 3  ... > >>