• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
79,862.42 -254.07
( -0.32%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,644.53 436.55
(1.11%)
Dow Jones
5,398.98 90.22
(1.70%)
Hang Seng
35,034.24 165.61
(0.47%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.16 0.01
(0.01%)
EUR-INR
97.67 -0.38
(-0.39%)
GBP-INR
113.79 -0.15
(-0.13%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
456.9950582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
9.95
725839.35
EPS(TTM)
Face Value()
Div & Yield %
81.75
1
1.68
 

As on: Apr 24, 2025 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 825.85 830.00 809.95 813.30 1020589 20573 832186027.00 80116.49
22-04-25 821.20 835.40 813.80 822.45 663396 14861 548913362.00 79595.59
21-04-25 803.00 824.25 801.60 816.60 697505 16037 570604491.00 79408.50
17-04-25 771.10 801.00 767.25 797.10 738676 15814 579317670.00 78553.20
16-04-25 764.00 774.55 760.40 771.75 477621 14470 366355724.00 77044.29
15-04-25 768.05 770.60 757.65 763.30 763643 22751 584592664.00 76734.89
11-04-25 759.95 759.95 746.15 754.05 593599 9858 445516509.00 75157.26
09-04-25 768.80 769.00 740.75 742.05 467660 12324 352470508.00 73847.15
08-04-25 757.00 774.10 757.00 768.40 490787 12433 376410796.00 74227.08
07-04-25 732.30 752.95 730.95 746.75 775236 28817 574946911.00 73137.90
<< < 1 2 3  ... > >>