• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
391.8275543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.22
746454.54
EPS(TTM)
Face Value()
Div & Yield %
68.46
1
1.64
 

As on: Jun 22, 2024 11:29 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 845.00 848.00 828.65 836.40 1667384 43870 1394835301.00 77209.90
20-06-24 853.95 853.95 842.40 843.80 513158 13183 434836916.00 77478.93
19-06-24 846.05 860.50 841.05 852.60 1066899 23272 907692474.00 77337.59
18-06-24 843.20 851.50 840.35 844.60 963912 26575 816775686.00 77301.14
14-06-24 844.00 849.75 835.90 840.20 1706369 39118 1435196989.00 76992.77
13-06-24 845.00 845.75 836.00 843.90 815906 21085 686983143.00 76810.90
12-06-24 837.70 845.25 833.00 839.15 610408 14766 512942675.00 76606.57
11-06-24 836.75 839.45 829.10 835.25 890869 21489 743952764.00 76456.59
10-06-24 834.90 846.00 829.00 832.15 1655324 42610 1383029070.00 76490.08
07-06-24 820.50 831.00 810.30 829.90 2139387 52670 1762830333.00 76693.36
<< < 1 2 3  ... > >>