• OPEN AN ACCOUNT
Indian Indices
Nifty
17,107.50 119.10
(0.70%)
Sensex
58,074.68 445.73
( 0.77%)
Bank Nifty
39,894.70 532.75
( 1.35%)
Nifty IT
28,164.85 -278.10
( -0.98%)
Global Indices
Nasdaq
11,675.54 45.03
(0.39%)
Dow Jones
32,244.58 382.60
(1.20%)
Hang Seng
19,258.76 258.05
(1.36%)
Nikkei 225
26,945.67 -388.12
(-1.42%)
Forex
USD-INR
82.53 -0.15
(-0.18%)
EUR-INR
88.03 0.34
(0.39%)
GBP-INR
100.50 0.58
(0.58%)
JPY-INR
0.63 0.00
(0.65%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
333.7129573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.86
463276.61
EPS(TTM)
Face Value()
Div & Yield %
47.79
1
1.37
 

As on: Mar 21, 2023 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-23 522.00 523.40 516.55 521.75 413466 7754 215070026.00 58074.68
20-03-23 527.00 527.00 515.00 519.10 435403 12368 225992628.00 57628.95
17-03-23 529.70 531.60 520.10 529.20 454773 9750 238941583.00 57989.90
16-03-23 517.45 529.30 514.40 524.45 686944 12052 358147588.00 57634.84
15-03-23 530.40 531.85 515.50 517.45 393683 10121 206556251.00 57555.90
14-03-23 528.95 532.95 520.00 525.25 545071 15805 286329417.00 57900.19
13-03-23 545.10 553.20 528.25 529.70 535464 12925 289392419.00 58237.85
10-03-23 553.90 554.95 545.00 547.25 603505 17465 331078494.00 59135.13
09-03-23 565.00 565.90 558.10 559.10 350522 9637 196922053.00 59806.28
08-03-23 560.00 565.55 556.55 564.80 415660 8100 233225702.00 60348.09
<< < 1 2 3  ... > >>