• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
560.1864231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.61
888862.32
EPS(TTM)
Face Value()
Div & Yield %
82.93
1
1.8
 

As on: May 17, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 972.50 972.50 957.40 962.95 1083373 25397 1047240452.00 75237.99
14-05-26 974.00 987.00 963.70 979.55 2177113 47649 2130604006.00 75398.72
13-05-26 976.05 981.55 961.20 970.45 1455616 42422 1415259787.00 74608.98
12-05-26 976.00 981.35 962.40 974.70 1631503 46359 1587245516.00 74559.24
11-05-26 1009.95 1009.95 971.05 973.50 3909342 130122 3836359791.00 76015.28
08-05-26 1093.45 1095.25 1011.30 1019.55 2593892 62027 2693000795.00 77328.19
07-05-26 1108.95 1108.95 1086.25 1091.80 1465697 57977 1603381501.00 77844.52
06-05-26 1073.85 1101.00 1061.55 1095.60 885945 20881 957292174.00 77958.52
05-05-26 1062.90 1068.20 1049.50 1059.75 634650 17696 672393324.00 77017.79
04-05-26 1069.95 1089.00 1067.00 1068.30 433395 11925 466712036.00 77269.40
<< < 1 2 3  ... > >>