• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
475.3815215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.62
753079.94
EPS(TTM)
Face Value()
Div & Yield %
76.83
1
1.88
 

As on: Jul 26, 2025 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 814.35 819.00 805.55 806.50 383923 13291 311448127.00 81463.09
24-07-25 819.75 821.95 810.65 815.85 323698 11686 264139750.00 82184.17
23-07-25 815.20 825.00 811.40 820.75 739975 8232 602273236.00 82726.64
22-07-25 829.00 829.00 814.00 815.00 174364 5180 142930379.00 82186.81
21-07-25 823.50 827.40 817.95 824.20 258166 10421 212615083.00 82200.34
18-07-25 832.40 832.40 820.05 823.30 256301 6856 211249022.00 81757.73
17-07-25 839.00 842.30 826.15 828.60 624129 17074 520962720.00 82259.24
16-07-25 816.50 834.00 815.15 831.55 1238621 24494 1025019670.00 82634.48
15-07-25 810.20 821.00 810.20 816.75 460084 11062 375723928.00 82570.91
14-07-25 810.40 815.60 808.00 809.30 435542 3810 352447187.00 82253.46
<< < 1 2 3  ... > >>