• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
391.8275543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.61
770149.39
EPS(TTM)
Face Value()
Div & Yield %
68.46
1
1.59
 

As on: Jul 27, 2024 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 847.95 864.60 844.45 862.95 614705 14005 527984746.00 81332.72
25-07-24 848.90 850.85 841.10 848.30 490585 16931 415318277.00 80039.80
24-07-24 864.15 868.10 847.35 852.25 625866 22697 535235554.00 80148.88
23-07-24 881.35 884.40 849.10 863.90 958750 28754 832401208.00 80429.04
22-07-24 876.35 895.30 873.00 878.35 1401888 26088 1233741472.00 80502.08
19-07-24 896.35 898.80 883.05 889.20 709711 20797 631774722.00 80604.65
18-07-24 880.70 894.75 877.10 893.40 1064600 33807 946150074.00 81343.46
16-07-24 882.20 888.00 874.55 880.85 600861 15687 528919229.00 80716.55
15-07-24 860.00 886.90 860.00 881.60 1981455 38874 1738313599.00 80664.86
12-07-24 856.70 863.40 855.50 859.65 905757 27825 778773877.00 80519.34
<< < 1 2 3  ... > >>