• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
463.6684834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.22
725036.13
EPS(TTM)
Face Value()
Div & Yield %
79.46
1
1.96
 

As on: May 31, 2025 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 797.35 814.35 792.75 812.40 510858 9166 411498431.00 81451.01
29-05-25 797.10 800.00 791.40 797.30 250346 7808 199007211.00 81633.02
28-05-25 794.00 798.85 792.90 796.45 282344 7675 224839913.00 81312.32
27-05-25 794.15 801.15 789.75 793.80 1122936 21829 892983493.00 81551.63
26-05-25 791.45 797.55 789.30 794.35 247585 6927 196574215.00 82176.45
23-05-25 787.20 794.80 786.40 790.45 456862 11362 361228113.00 81721.08
22-05-25 788.90 788.90 780.60 785.35 390333 11980 306259460.00 80951.99
21-05-25 786.50 790.70 779.40 787.20 260511 6610 204735478.00 81596.63
20-05-25 798.25 799.65 784.00 785.35 441739 11113 348856335.00 81186.44
19-05-25 792.95 801.35 791.85 794.90 508945 11489 405861604.00 82059.42
<< < 1 2 3  ... > >>