• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.8038349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.61
989522.21
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.62
 

As on: Aug 12, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 1070.00 1071.05 1060.75 1066.00 689851 17213 735062932.00 78154.25
10-08-26 1109.80 1113.35 1069.00 1072.00 1726407 31654 1875355339.00 78542.44
07-08-26 1081.95 1124.40 1075.30 1096.05 1974772 45177 2180140821.00 78499.17
06-08-26 1053.55 1087.95 1053.00 1084.85 1467075 35945 1574680814.00 78954.76
05-08-26 1046.00 1054.50 1040.45 1053.00 492404 16453 517330658.00 78581.00
04-08-26 1049.95 1049.95 1031.00 1035.00 439550 7566 455763984.00 78428.95
03-08-26 1038.50 1051.00 1031.70 1036.30 1300993 22173 1359819427.00 78639.03
31-07-26 1027.05 1034.10 1023.70 1026.80 795754 18721 817448848.00 78094.64
30-07-26 1012.85 1030.00 1008.00 1026.15 829506 26106 847351933.00 77928.15
29-07-26 1021.45 1021.45 1011.50 1013.80 290860 9413 295195541.00 77654.60
<< < 1 2 3  ... > >>